Mas Datos Histórico K867S - K867S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
K867S (K867S)
K867S (K867S) Histórico

K867S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
26 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
25 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
24 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
23 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
20 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
19 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
18 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
17 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
16 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
13 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
12 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
11 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
10 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
09 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
06 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
05 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
04 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
03 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
02 Sep 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
30 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
29 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
28 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
27 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
26 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
23 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
22 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
21 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
20 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
19 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
16 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
15 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
14 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
13 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
12 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
09 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
08 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
07 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
06 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
05 Ago 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
02 Ago 2024	0.001	-0.589	-99.83%	0.001	0.001	0.001	0
01 Ago 2024	0.59	-1.53	-72.10%	1.995	1.995	0.46	25,000
31 Jul 2024	2.115	0.56	36.01%	2.285	2.545	1.985	28,800
30 Jul 2024	1.555	-0.47	-23.02%	1.38	1.795	1.21	1,070
29 Jul 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0
26 Jul 2024	2.02	0.89	78.76%	1.29	2.05	1.22	50,000
25 Jul 2024	1.13	-0.97	-46.06%	1.18	1.235	0.22	62,600
24 Jul 2024	2.095	-0.80	-27.63%	2.305	2.315	1.585	0
23 Jul 2024	2.895	-0.22	-7.06%	3.145	3.465	2.665	0
22 Jul 2024	3.115	0.18	6.13%	2.425	3.365	2.425	450
19 Jul 2024	2.935	0.00	0.00%	2.935	2.935	2.935	0
18 Jul 2024	2.935	0.24	8.91%	2.905	3.435	2.595	0
17 Jul 2024	2.695	-0.06	-2.18%	2.795	2.985	2.295	0
16 Jul 2024	2.755	-0.53	-16.13%	3.055	3.055	2.595	0
15 Jul 2024	3.285	-0.99	-23.16%	3.635	4.065	3.215	0
12 Jul 2024	4.275	0.94	28.19%	3.545	4.355	3.505	0
11 Jul 2024	3.335	0.48	16.81%	3.065	3.465	2.885	0
10 Jul 2024	2.855	0.75	35.63%	2.085	2.855	2.045	0
09 Jul 2024	2.105	-1.29	-38.00%	3.345	3.355	1.985	0
08 Jul 2024	3.395	-0.56	-14.16%	3.445	4.555	3.325	7,500
05 Jul 2024	3.955	-0.25	-5.95%	4.265	4.545	3.745	0
04 Jul 2024	4.205	0.60	16.64%	3.895	4.205	3.765	0
03 Jul 2024	3.605	0.97	36.81%	3.185	3.845	3.005	0
02 Jul 2024	2.635	-0.24	-8.35%	2.705	2.765	2.105	0
01 Jul 2024	2.875	0.61	26.65%	4.015	4.305	2.875	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones