Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBC Groep NV | KBC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.56% | 68.48 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.54 | 67.38 | 68.48 | 68.48 | 68.10 |
Resumen Histórico KBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.24 | 71.70 | 65.66 | 69.20 | 754,192 | -2.76 | -3.87% |
| 1 Month | 69.22 | 71.70 | 65.66 | 69.86 | 573,158 | -0.74 | -1.07% |
| 3 Months | 63.36 | 71.70 | 63.28 | 68.58 | 575,375 | 5.12 | 8.08% |
| 6 Months | 52.00 | 71.70 | 52.00 | 62.74 | 597,647 | 16.48 | 31.69% |
| 1 Year | 57.60 | 71.70 | 48.78 | 61.21 | 591,980 | 10.88 | 18.89% |
| 3 Years | 68.30 | 86.50 | 45.53 | 62.12 | 619,909 | 0.18 | 0.26% |
| 5 Years | 61.98 | 86.50 | 33.44 | 59.27 | 682,067 | 6.50 | 10.49% |
KBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.48 | 0.38 | 0.56% | 67.54 | 68.48 | 67.38 | 762,776 |
| 16 May 2024 | 68.10 | -1.92 | -2.74% | 70.40 | 71.14 | 65.66 | 1,257,563 |
| 15 May 2024 | 70.02 | 1.10 | 1.60% | 69.30 | 70.02 | 68.86 | 703,677 |
| 14 May 2024 | 68.92 | 0.28 | 0.41% | 68.50 | 69.22 | 68.24 | 587,560 |
| 13 May 2024 | 68.64 | -2.74 | -3.84% | 68.76 | 69.16 | 68.26 | 614,955 |
| 10 May 2024 | 71.38 | 0.26 | 0.37% | 71.24 | 71.70 | 71.00 | 607,206 |
| 09 May 2024 | 71.12 | 0.78 | 1.11% | 70.70 | 71.14 | 70.54 | 435,719 |
| 08 May 2024 | 70.34 | -0.88 | -1.24% | 71.22 | 71.64 | 70.00 | 583,756 |
| 07 May 2024 | 71.22 | 1.08 | 1.54% | 70.32 | 71.38 | 69.94 | 591,652 |
| 06 May 2024 | 70.14 | 0.14 | 0.20% | 70.08 | 70.38 | 69.80 | 358,492 |
| 03 May 2024 | 70.00 | 0.10 | 0.14% | 70.10 | 70.64 | 69.62 | 375,411 |
| 02 May 2024 | 69.90 | 0.00 | 0.00% | 70.00 | 70.92 | 69.24 | 526,220 |
| 30 Abr 2024 | 69.90 | 0.62 | 0.89% | 69.50 | 69.92 | 69.28 | 675,557 |
| 29 Abr 2024 | 69.28 | 0.36 | 0.52% | 68.92 | 69.72 | 68.74 | 476,167 |
| 26 Abr 2024 | 68.92 | -0.58 | -0.83% | 69.88 | 70.06 | 68.68 | 537,102 |
| 25 Abr 2024 | 69.50 | -1.88 | -2.63% | 71.62 | 71.62 | 69.16 | 617,704 |
| 24 Abr 2024 | 71.38 | 0.32 | 0.45% | 71.28 | 71.56 | 70.92 | 472,853 |
| 23 Abr 2024 | 71.06 | 0.24 | 0.34% | 71.00 | 71.36 | 70.66 | 471,616 |
| 22 Abr 2024 | 70.82 | 1.22 | 1.75% | 70.00 | 70.94 | 69.88 | 473,020 |
| 19 Abr 2024 | 69.60 | -0.40 | -0.57% | 69.22 | 69.80 | 68.08 | 523,769 |
