Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KBC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 66.86 | 0.16 | 0.24% | 66.68 | 67.26 | 66.58 | 1,161,825 |
| 30 May 2024 | 66.70 | 0.06 | 0.09% | 66.32 | 70.00 | 66.10 | 1,435,958 |
| 29 May 2024 | 66.64 | -0.22 | -0.33% | 66.78 | 67.16 | 66.30 | 437,993 |
| 28 May 2024 | 66.86 | -1.02 | -1.50% | 67.00 | 67.50 | 65.60 | 642,735 |
| 27 May 2024 | 67.88 | 0.12 | 0.18% | 67.08 | 68.06 | 66.86 | 304,391 |
| 24 May 2024 | 67.76 | -1.18 | -1.71% | 68.20 | 68.20 | 67.44 | 411,989 |
| 23 May 2024 | 68.94 | 0.94 | 1.38% | 67.88 | 69.26 | 67.74 | 412,905 |
| 22 May 2024 | 68.00 | -0.82 | -1.19% | 68.84 | 68.96 | 67.82 | 432,665 |
| 21 May 2024 | 68.82 | -0.08 | -0.12% | 68.50 | 69.12 | 67.82 | 455,526 |
| 20 May 2024 | 68.90 | 0.42 | 0.61% | 68.70 | 69.26 | 68.70 | 363,450 |
| 17 May 2024 | 68.48 | 0.38 | 0.56% | 67.54 | 68.48 | 67.38 | 762,776 |
| 16 May 2024 | 68.10 | -1.92 | -2.74% | 70.40 | 71.14 | 65.66 | 1,257,563 |
| 15 May 2024 | 70.02 | 1.10 | 1.60% | 69.30 | 70.02 | 68.86 | 703,677 |
| 14 May 2024 | 68.92 | 0.28 | 0.41% | 68.50 | 69.22 | 68.24 | 587,560 |
| 13 May 2024 | 68.64 | -2.74 | -3.84% | 68.76 | 69.16 | 68.26 | 614,955 |
| 10 May 2024 | 71.38 | 0.26 | 0.37% | 71.24 | 71.70 | 71.00 | 607,206 |
| 09 May 2024 | 71.12 | 0.78 | 1.11% | 70.70 | 71.14 | 70.54 | 435,719 |
| 08 May 2024 | 70.34 | -0.88 | -1.24% | 71.22 | 71.64 | 70.00 | 583,756 |
| 07 May 2024 | 71.22 | 1.08 | 1.54% | 70.32 | 71.38 | 69.94 | 591,652 |
| 06 May 2024 | 70.14 | 0.14 | 0.20% | 70.08 | 70.38 | 69.80 | 358,492 |
| 03 May 2024 | 70.00 | 0.10 | 0.14% | 70.10 | 70.64 | 69.62 | 375,411 |
| 02 May 2024 | 69.90 | 0.00 | 0.00% | 70.00 | 70.92 | 69.24 | 526,220 |
| 30 Abr 2024 | 69.90 | 0.62 | 0.89% | 69.50 | 69.92 | 69.28 | 675,557 |
| 29 Abr 2024 | 69.28 | 0.36 | 0.52% | 68.92 | 69.72 | 68.74 | 476,167 |
| 26 Abr 2024 | 68.92 | -0.58 | -0.83% | 69.88 | 70.06 | 68.68 | 537,102 |
| 25 Abr 2024 | 69.50 | -1.88 | -2.63% | 71.62 | 71.62 | 69.16 | 617,704 |
| 24 Abr 2024 | 71.38 | 0.32 | 0.45% | 71.28 | 71.56 | 70.92 | 472,853 |
| 23 Abr 2024 | 71.06 | 0.24 | 0.34% | 71.00 | 71.36 | 70.66 | 471,616 |
| 22 Abr 2024 | 70.82 | 1.22 | 1.75% | 70.00 | 70.94 | 69.88 | 473,020 |
| 19 Abr 2024 | 69.60 | -0.40 | -0.57% | 69.22 | 69.80 | 68.08 | 523,769 |
| 18 Abr 2024 | 70.00 | 1.36 | 1.98% | 68.84 | 70.08 | 68.84 | 657,606 |
| 17 Abr 2024 | 68.64 | 1.04 | 1.54% | 67.74 | 69.28 | 67.68 | 420,528 |
| 16 Abr 2024 | 67.60 | -0.90 | -1.31% | 67.80 | 68.04 | 67.28 | 437,482 |
| 15 Abr 2024 | 68.50 | -0.18 | -0.26% | 68.96 | 69.30 | 68.38 | 433,122 |
| 12 Abr 2024 | 68.68 | -0.28 | -0.41% | 68.82 | 70.00 | 68.48 | 425,775 |
| 11 Abr 2024 | 68.96 | 0.20 | 0.29% | 68.76 | 69.18 | 67.92 | 548,308 |
| 10 Abr 2024 | 68.76 | -0.44 | -0.64% | 69.56 | 69.68 | 68.32 | 509,573 |
| 09 Abr 2024 | 69.20 | -0.72 | -1.03% | 69.90 | 70.04 | 69.20 | 389,701 |
| 08 Abr 2024 | 69.92 | 0.62 | 0.89% | 69.24 | 70.10 | 69.22 | 659,308 |
| 05 Abr 2024 | 69.30 | -0.34 | -0.49% | 68.86 | 69.34 | 68.30 | 462,162 |
| 04 Abr 2024 | 69.64 | 0.24 | 0.35% | 69.56 | 69.82 | 68.98 | 495,591 |
| 03 Abr 2024 | 69.40 | 0.04 | 0.06% | 69.48 | 69.84 | 69.30 | 569,017 |
| 02 Abr 2024 | 69.36 | -0.06 | -0.09% | 69.14 | 69.62 | 68.88 | 553,150 |
| 28 Mar 2024 | 69.42 | -0.06 | -0.09% | 69.52 | 69.70 | 69.14 | 530,979 |
| 27 Mar 2024 | 69.48 | 0.46 | 0.67% | 69.26 | 69.86 | 69.10 | 451,411 |
| 26 Mar 2024 | 69.02 | 0.24 | 0.35% | 68.68 | 69.30 | 68.56 | 449,951 |
| 25 Mar 2024 | 68.78 | 0.52 | 0.76% | 68.30 | 68.82 | 68.28 | 528,401 |
| 22 Mar 2024 | 68.26 | -0.64 | -0.93% | 68.74 | 69.14 | 68.26 | 716,209 |
| 21 Mar 2024 | 68.90 | 0.68 | 1.00% | 68.66 | 68.98 | 68.16 | 481,650 |
| 20 Mar 2024 | 68.22 | -0.52 | -0.76% | 68.56 | 68.88 | 67.54 | 449,925 |
| 19 Mar 2024 | 68.74 | 0.24 | 0.35% | 68.52 | 68.84 | 68.12 | 508,451 |
| 18 Mar 2024 | 68.50 | -0.54 | -0.78% | 69.00 | 69.12 | 68.04 | 296,069 |
| 15 Mar 2024 | 69.04 | 0.86 | 1.26% | 68.54 | 69.58 | 68.54 | 1,542,157 |
| 14 Mar 2024 | 68.18 | -0.26 | -0.38% | 68.12 | 68.54 | 67.76 | 391,166 |
| 13 Mar 2024 | 68.44 | -0.18 | -0.26% | 68.50 | 69.06 | 68.24 | 497,050 |
| 12 Mar 2024 | 68.62 | 1.04 | 1.54% | 67.80 | 68.70 | 67.64 | 675,085 |
| 11 Mar 2024 | 67.58 | -0.30 | -0.44% | 67.50 | 68.06 | 67.22 | 499,914 |
| 08 Mar 2024 | 67.88 | 0.30 | 0.44% | 67.60 | 68.28 | 67.30 | 512,890 |
| 07 Mar 2024 | 67.58 | -0.44 | -0.65% | 67.72 | 68.30 | 67.30 | 606,316 |
| 06 Mar 2024 | 68.02 | 0.50 | 0.74% | 67.52 | 68.44 | 67.52 | 682,765 |
| 05 Mar 2024 | 67.52 | 1.06 | 1.59% | 67.00 | 67.68 | 66.54 | 680,939 |
| 04 Mar 2024 | 66.46 | 0.60 | 0.91% | 65.78 | 66.60 | 65.78 | 385,821 |
