Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kempen Global Sustainable | KEMP0 | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.98 | 22.98 |
Resumen Histórico KEMP0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 22.78 | 23.10 | 22.78 | 23.01 | 523,739 | 0.20 | 0.88% |
6 Months | 22.81 | 23.78 | 22.78 | 23.01 | 327,465 | 0.17 | 0.75% |
1 Year | 22.17 | 23.78 | 21.89 | 23.01 | 202,843 | 0.81 | 3.65% |
3 Years | 34.54 | 35.93 | 21.71 | 23.84 | 27,261 | -11.56 | -33.47% |
5 Years | 33.00 | 37.17 | 21.71 | 24.04 | 10,966 | -10.02 | -30.36% |
KEMP0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
24 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
23 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
22 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
21 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
20 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
17 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
16 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
15 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
14 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
13 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
10 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
09 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
08 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
07 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
06 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
03 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
02 May 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
30 Abr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |
29 Abr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0.00 |