Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kempen Global Property Fund | KGPFN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 19.67 | 03:00:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.67 | 19.67 | 19.67 | 19.67 | 19.71 |
Resumen Histórico KGPFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.38 | 19.71 | 19.38 | 19.47 | 4,415 | 0.29 | 1.50% |
| 1 Month | 18.66 | 19.71 | 18.66 | 19.20 | 5,028 | 1.01 | 5.41% |
| 3 Months | 20.05 | 20.05 | 18.66 | 19.29 | 5,433 | -0.38 | -1.90% |
| 6 Months | 18.17 | 20.52 | 18.17 | 19.57 | 4,509 | 1.50 | 8.26% |
| 1 Year | 18.62 | 20.52 | 16.74 | 19.27 | 3,494 | 1.05 | 5.64% |
| 3 Years | 20.91 | 24.96 | 16.74 | 20.70 | 4,498 | -1.24 | -5.93% |
| 5 Years | 22.77 | 25.32 | 14.73 | 20.71 | 5,282 | -3.10 | -13.61% |
KGPFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.67 | -0.04 | -0.20% | 19.67 | 19.67 | 19.67 | 1 |
| 16 May 2024 | 19.71 | 0.21 | 1.08% | 19.71 | 19.71 | 19.71 | 2,845 |
| 15 May 2024 | 19.50 | 0.12 | 0.62% | 19.50 | 19.50 | 19.50 | 2,613 |
| 14 May 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0.00 |
| 13 May 2024 | 19.38 | 0.19 | 0.99% | 19.38 | 19.38 | 19.38 | 7,786 |
| 10 May 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0.00 |
| 09 May 2024 | 19.19 | -0.14 | -0.72% | 19.19 | 19.19 | 19.19 | 542 |
| 08 May 2024 | 19.33 | 0.07 | 0.36% | 19.33 | 19.33 | 19.33 | 922 |
| 07 May 2024 | 19.26 | 0.07 | 0.36% | 19.26 | 19.26 | 19.26 | 40,313 |
| 06 May 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0.00 |
| 03 May 2024 | 19.19 | 0.26 | 1.37% | 19.19 | 19.19 | 19.19 | 1,001 |
| 02 May 2024 | 18.93 | -0.18 | -0.94% | 18.93 | 18.93 | 18.93 | 110 |
| 30 Abr 2024 | 19.11 | 0.13 | 0.68% | 19.11 | 19.11 | 19.11 | 2,423 |
| 29 Abr 2024 | 18.98 | 0.20 | 1.06% | 18.98 | 18.98 | 18.98 | 13 |
| 26 Abr 2024 | 18.78 | -0.17 | -0.90% | 18.78 | 18.78 | 18.78 | 1,301 |
| 25 Abr 2024 | 18.95 | -0.07 | -0.37% | 18.95 | 18.95 | 18.95 | 18,251 |
| 24 Abr 2024 | 19.02 | -0.01 | -0.05% | 19.02 | 19.02 | 19.02 | 1,924 |
| 23 Abr 2024 | 19.03 | 0.23 | 1.22% | 19.03 | 19.03 | 19.03 | 214 |
| 22 Abr 2024 | 18.80 | 0.14 | 0.75% | 18.80 | 18.80 | 18.80 | 9 |
| 19 Abr 2024 | 18.66 | -0.09 | -0.48% | 18.66 | 18.66 | 18.66 | 184 |
