US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Kempen Global Property Fund (KGPFN)
Kempen Global Property Fund (KGPFN) Histórico

KGPFN Kempen Global Property Fund

19.01

0.17 (0.90%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

KGPFN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	19.01	0.17	0.90%	19.01	19.01	19.01	50,559
30 May 2024	18.84	-0.04	-0.21%	18.84	18.84	18.84	10
29 May 2024	18.88	-0.12	-0.63%	18.88	18.88	18.88	1,489
28 May 2024	19.00	-0.09	-0.47%	19.00	19.00	19.00	1,227
27 May 2024	19.09	0.00	0.00%	19.09	19.09	19.09	0.00
24 May 2024	19.09	-0.37	-1.90%	19.09	19.09	19.09	2
23 May 2024	19.46	-0.08	-0.41%	19.46	19.46	19.46	1
22 May 2024	19.54	-0.07	-0.36%	19.54	19.54	19.54	22
21 May 2024	19.61	-0.09	-0.46%	19.61	19.61	19.61	4
20 May 2024	19.70	0.03	0.15%	19.70	19.70	19.70	2,533
17 May 2024	19.67	-0.04	-0.20%	19.67	19.67	19.67	1
16 May 2024	19.71	0.21	1.08%	19.71	19.71	19.71	2,845
15 May 2024	19.50	0.12	0.62%	19.50	19.50	19.50	2,613
14 May 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0.00
13 May 2024	19.38	0.19	0.99%	19.38	19.38	19.38	7,786
10 May 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0.00
09 May 2024	19.19	-0.14	-0.72%	19.19	19.19	19.19	542
08 May 2024	19.33	0.07	0.36%	19.33	19.33	19.33	922
07 May 2024	19.26	0.07	0.36%	19.26	19.26	19.26	40,313
06 May 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0.00
03 May 2024	19.19	0.26	1.37%	19.19	19.19	19.19	1,001
02 May 2024	18.93	-0.18	-0.94%	18.93	18.93	18.93	110
30 Abr 2024	19.11	0.13	0.68%	19.11	19.11	19.11	2,423
29 Abr 2024	18.98	0.20	1.06%	18.98	18.98	18.98	13
26 Abr 2024	18.78	-0.17	-0.90%	18.78	18.78	18.78	1,301
25 Abr 2024	18.95	-0.07	-0.37%	18.95	18.95	18.95	18,251
24 Abr 2024	19.02	-0.01	-0.05%	19.02	19.02	19.02	1,924
23 Abr 2024	19.03	0.23	1.22%	19.03	19.03	19.03	214
22 Abr 2024	18.80	0.14	0.75%	18.80	18.80	18.80	9
19 Abr 2024	18.66	-0.09	-0.48%	18.66	18.66	18.66	184
18 Abr 2024	18.75	-0.29	-1.52%	18.75	18.75	18.75	1,736
17 Abr 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0.00
16 Abr 2024	19.04	-0.37	-1.91%	19.04	19.04	19.04	8,572
15 Abr 2024	19.41	-0.07	-0.36%	19.41	19.41	19.41	1
12 Abr 2024	19.48	-0.33	-1.67%	19.48	19.48	19.48	44
11 Abr 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
10 Abr 2024	19.81	0.17	0.87%	19.81	19.81	19.81	1,001
09 Abr 2024	19.64	0.37	1.92%	19.64	19.64	19.64	10,832
08 Abr 2024	19.27	0.00	0.00%	19.27	19.27	19.27	0.00
05 Abr 2024	19.27	-0.13	-0.67%	19.27	19.27	19.27	9,350
04 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	763
03 Abr 2024	19.40	-0.24	-1.22%	19.40	19.40	19.40	259
02 Abr 2024	19.64	0.19	0.98%	19.64	19.64	19.64	128
28 Mar 2024	19.45	0.00	0.00%	19.45	19.45	19.45	0.00
27 Mar 2024	19.45	0.05	0.26%	19.45	19.45	19.45	528
26 Mar 2024	19.40	-0.12	-0.61%	19.40	19.40	19.40	2,378
25 Mar 2024	19.52	-0.11	-0.56%	19.52	19.52	19.52	19
22 Mar 2024	19.63	0.08	0.41%	19.63	19.63	19.63	224
21 Mar 2024	19.55	0.19	0.98%	19.55	19.55	19.55	17,687
20 Mar 2024	19.36	0.06	0.31%	19.36	19.36	19.36	68
19 Mar 2024	19.30	0.10	0.52%	19.30	19.30	19.30	3,619
18 Mar 2024	19.20	-0.14	-0.72%	19.20	19.20	19.20	89,891
15 Mar 2024	19.34	-0.08	-0.41%	19.34	19.34	19.34	18
14 Mar 2024	19.42	-0.12	-0.61%	19.42	19.42	19.42	18,256
13 Mar 2024	19.54	0.00	0.00%	19.54	19.54	19.54	1
12 Mar 2024	19.54	0.02	0.10%	19.54	19.54	19.54	4,321
11 Mar 2024	19.52	0.13	0.67%	19.52	19.52	19.52	3
08 Mar 2024	19.39	0.09	0.47%	19.39	19.39	19.39	25
07 Mar 2024	19.30	-0.04	-0.21%	19.30	19.30	19.30	2,540
06 Mar 2024	19.34	-0.08	-0.41%	19.34	19.34	19.34	10
05 Mar 2024	19.42	0.00	0.00%	19.42	19.42	19.42	2,660
04 Mar 2024	19.42	-0.58	-2.90%	19.42	19.42	19.42	12,479

Kempen Global Property

I Grandi Viaggi

PLASCAR PART ON

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones