Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kempen Orange Fund Nv | KORAF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.93 | -0.68% | 135.43 | 03:00:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.43 | 135.43 | 135.43 | 135.43 | 136.36 |
Resumen Histórico KORAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.45 | 136.36 | 134.45 | 135.36 | 498 | 0.98 | 0.73% |
| 1 Month | 130.80 | 136.36 | 130.03 | 131.01 | 3,031 | 4.63 | 3.54% |
| 3 Months | 126.51 | 136.36 | 125.22 | 130.33 | 1,731 | 8.92 | 7.05% |
| 6 Months | 117.15 | 136.36 | 117.02 | 126.14 | 1,633 | 18.28 | 15.60% |
| 1 Year | 130.16 | 136.36 | 103.88 | 123.03 | 1,335 | 5.27 | 4.05% |
| 3 Years | 134.50 | 141.88 | 101.90 | 126.39 | 1,281 | 0.93 | 0.69% |
| 5 Years | 92.01 | 141.88 | 64.28 | 108.58 | 1,742 | 43.42 | 47.19% |
KORAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 135.43 | -0.93 | -0.68% | 135.43 | 135.43 | 135.43 | 704 |
| 16 May 2024 | 136.36 | 0.31 | 0.23% | 136.36 | 136.36 | 136.36 | 673 |
| 15 May 2024 | 136.05 | 1.27 | 0.94% | 136.05 | 136.05 | 136.05 | 460 |
| 14 May 2024 | 134.78 | 0.02 | 0.01% | 134.78 | 134.78 | 134.78 | 639 |
| 13 May 2024 | 134.76 | 0.31 | 0.23% | 134.76 | 134.76 | 134.76 | 101 |
| 10 May 2024 | 134.45 | 0.60 | 0.45% | 134.45 | 134.45 | 134.45 | 618 |
| 09 May 2024 | 133.85 | 0.29 | 0.22% | 133.85 | 133.85 | 133.85 | 1,428 |
| 08 May 2024 | 133.56 | 1.09 | 0.82% | 133.56 | 133.56 | 133.56 | 239 |
| 07 May 2024 | 132.47 | 0.99 | 0.75% | 132.47 | 132.47 | 132.47 | 258 |
| 06 May 2024 | 131.48 | 0.81 | 0.62% | 131.48 | 131.48 | 131.48 | 118 |
| 03 May 2024 | 130.67 | -0.64 | -0.49% | 130.67 | 130.67 | 130.67 | 47,560 |
| 02 May 2024 | 131.31 | -1.42 | -1.07% | 131.31 | 131.31 | 131.31 | 402 |
| 30 Abr 2024 | 132.73 | 1.96 | 1.50% | 132.73 | 132.73 | 132.73 | 196 |
| 29 Abr 2024 | 130.77 | 0.06 | 0.05% | 130.77 | 130.77 | 130.77 | 454 |
| 26 Abr 2024 | 130.71 | -1.65 | -1.25% | 130.71 | 130.71 | 130.71 | 601 |
| 25 Abr 2024 | 132.36 | 0.62 | 0.47% | 132.36 | 132.36 | 132.36 | 224 |
| 24 Abr 2024 | 131.74 | 0.76 | 0.58% | 131.74 | 131.74 | 131.74 | 662 |
| 23 Abr 2024 | 130.98 | 0.95 | 0.73% | 130.98 | 130.98 | 130.98 | 639 |
| 22 Abr 2024 | 130.03 | -0.77 | -0.59% | 130.03 | 130.03 | 130.03 | 222 |
| 19 Abr 2024 | 130.80 | 0.39 | 0.30% | 130.80 | 130.80 | 130.80 | 2,087 |
