Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KORAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 132.64 | 0.70 | 0.53% | 132.64 | 132.64 | 132.64 | 187 |
| 30 May 2024 | 131.94 | -1.61 | -1.21% | 131.94 | 131.94 | 131.94 | 74 |
| 29 May 2024 | 133.55 | -0.80 | -0.60% | 133.55 | 133.55 | 133.55 | 541 |
| 28 May 2024 | 134.35 | 1.70 | 1.28% | 134.35 | 134.35 | 134.35 | 158 |
| 27 May 2024 | 132.65 | -0.33 | -0.25% | 132.65 | 132.65 | 132.65 | 601 |
| 24 May 2024 | 132.98 | 0.38 | 0.29% | 132.98 | 132.98 | 132.98 | 880 |
| 23 May 2024 | 132.60 | -0.91 | -0.68% | 132.60 | 132.60 | 132.60 | 1,718 |
| 22 May 2024 | 133.51 | -1.34 | -0.99% | 133.51 | 133.51 | 133.51 | 66 |
| 21 May 2024 | 134.85 | 0.42 | 0.31% | 134.85 | 134.85 | 134.85 | 29 |
| 20 May 2024 | 134.43 | -1.00 | -0.74% | 134.43 | 134.43 | 134.43 | 449 |
| 17 May 2024 | 135.43 | -0.93 | -0.68% | 135.43 | 135.43 | 135.43 | 704 |
| 16 May 2024 | 136.36 | 0.31 | 0.23% | 136.36 | 136.36 | 136.36 | 673 |
| 15 May 2024 | 136.05 | 1.27 | 0.94% | 136.05 | 136.05 | 136.05 | 460 |
| 14 May 2024 | 134.78 | 0.02 | 0.01% | 134.78 | 134.78 | 134.78 | 639 |
| 13 May 2024 | 134.76 | 0.31 | 0.23% | 134.76 | 134.76 | 134.76 | 101 |
| 10 May 2024 | 134.45 | 0.60 | 0.45% | 134.45 | 134.45 | 134.45 | 618 |
| 09 May 2024 | 133.85 | 0.29 | 0.22% | 133.85 | 133.85 | 133.85 | 1,428 |
| 08 May 2024 | 133.56 | 1.09 | 0.82% | 133.56 | 133.56 | 133.56 | 239 |
| 07 May 2024 | 132.47 | 0.99 | 0.75% | 132.47 | 132.47 | 132.47 | 258 |
| 06 May 2024 | 131.48 | 0.81 | 0.62% | 131.48 | 131.48 | 131.48 | 118 |
| 03 May 2024 | 130.67 | -0.64 | -0.49% | 130.67 | 130.67 | 130.67 | 47,560 |
| 02 May 2024 | 131.31 | -1.42 | -1.07% | 131.31 | 131.31 | 131.31 | 402 |
| 30 Abr 2024 | 132.73 | 1.96 | 1.50% | 132.73 | 132.73 | 132.73 | 196 |
| 29 Abr 2024 | 130.77 | 0.06 | 0.05% | 130.77 | 130.77 | 130.77 | 454 |
| 26 Abr 2024 | 130.71 | -1.65 | -1.25% | 130.71 | 130.71 | 130.71 | 601 |
| 25 Abr 2024 | 132.36 | 0.62 | 0.47% | 132.36 | 132.36 | 132.36 | 224 |
| 24 Abr 2024 | 131.74 | 0.76 | 0.58% | 131.74 | 131.74 | 131.74 | 662 |
| 23 Abr 2024 | 130.98 | 0.95 | 0.73% | 130.98 | 130.98 | 130.98 | 639 |
| 22 Abr 2024 | 130.03 | -0.77 | -0.59% | 130.03 | 130.03 | 130.03 | 222 |
| 19 Abr 2024 | 130.80 | 0.39 | 0.30% | 130.80 | 130.80 | 130.80 | 2,087 |
| 18 Abr 2024 | 130.41 | -0.29 | -0.22% | 130.41 | 130.41 | 130.41 | 172 |
| 17 Abr 2024 | 130.70 | -0.34 | -0.26% | 130.70 | 130.70 | 130.70 | 1,189 |
| 16 Abr 2024 | 131.04 | -1.39 | -1.05% | 131.04 | 131.04 | 131.04 | 1,039 |
| 15 Abr 2024 | 132.43 | -0.30 | -0.23% | 132.43 | 132.43 | 132.43 | 646 |
| 12 Abr 2024 | 132.73 | -0.98 | -0.73% | 132.73 | 132.73 | 132.73 | 715 |
| 11 Abr 2024 | 133.71 | 1.51 | 1.14% | 133.71 | 133.71 | 133.71 | 1,829 |
| 10 Abr 2024 | 132.20 | -0.73 | -0.55% | 132.20 | 132.20 | 132.20 | 805 |
| 09 Abr 2024 | 132.93 | 0.58 | 0.44% | 132.93 | 132.93 | 132.93 | 3,064 |
| 08 Abr 2024 | 132.35 | -0.56 | -0.42% | 132.35 | 132.35 | 132.35 | 4,884 |
| 05 Abr 2024 | 132.91 | 1.31 | 1.00% | 132.91 | 132.91 | 132.91 | 683 |
| 04 Abr 2024 | 131.60 | 1.58 | 1.22% | 131.60 | 131.60 | 131.60 | 641 |
| 03 Abr 2024 | 130.02 | -0.57 | -0.44% | 130.02 | 130.02 | 130.02 | 977 |
| 02 Abr 2024 | 130.59 | 0.32 | 0.25% | 130.59 | 130.59 | 130.59 | 925 |
| 28 Mar 2024 | 130.27 | 0.00 | 0.00% | 130.27 | 130.27 | 130.27 | 0.00 |
| 27 Mar 2024 | 130.27 | 1.08 | 0.84% | 130.27 | 130.27 | 130.27 | 382 |
| 26 Mar 2024 | 129.19 | -0.28 | -0.22% | 129.19 | 129.19 | 129.19 | 1,005 |
| 25 Mar 2024 | 129.47 | 1.03 | 0.80% | 129.47 | 129.47 | 129.47 | 524 |
| 22 Mar 2024 | 128.44 | 1.70 | 1.34% | 128.44 | 128.44 | 128.44 | 3,205 |
| 21 Mar 2024 | 126.74 | 0.78 | 0.62% | 126.74 | 126.74 | 126.74 | 109 |
| 20 Mar 2024 | 125.96 | 0.38 | 0.30% | 125.96 | 125.96 | 125.96 | 914 |
| 19 Mar 2024 | 125.58 | 0.36 | 0.29% | 125.58 | 125.58 | 125.58 | 1,396 |
| 18 Mar 2024 | 125.22 | -0.90 | -0.71% | 125.22 | 125.22 | 125.22 | 377 |
| 15 Mar 2024 | 126.12 | -0.84 | -0.66% | 126.12 | 126.12 | 126.12 | 1,888 |
| 14 Mar 2024 | 126.96 | 0.55 | 0.44% | 126.96 | 126.96 | 126.96 | 1,286 |
| 13 Mar 2024 | 126.41 | 0.88 | 0.70% | 126.41 | 126.41 | 126.41 | 1,538 |
| 12 Mar 2024 | 125.53 | -1.31 | -1.03% | 125.53 | 125.53 | 125.53 | 195 |
| 11 Mar 2024 | 126.84 | -1.18 | -0.92% | 126.84 | 126.84 | 126.84 | 534 |
| 08 Mar 2024 | 128.02 | 0.80 | 0.63% | 128.02 | 128.02 | 128.02 | 360 |
| 07 Mar 2024 | 127.22 | 1.14 | 0.90% | 127.22 | 127.22 | 127.22 | 713 |
| 06 Mar 2024 | 126.08 | -1.66 | -1.30% | 126.08 | 126.08 | 126.08 | 155 |
| 05 Mar 2024 | 127.74 | -0.18 | -0.14% | 127.74 | 127.74 | 127.74 | 707 |
| 04 Mar 2024 | 127.92 | 1.57 | 1.24% | 127.92 | 127.92 | 127.92 | 1,247 |
