Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L423S | L423S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.80% | 2.465 | 11:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.50 | 2.455 | 2.50 | 2.465 | 2.485 |
Resumen Histórico L423S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L423S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.485 | 0.10 | 4.19% | 2.45 | 2.485 | 2.425 | 0 |
| 17 Jun 2024 | 2.385 | 0.02 | 0.85% | 2.37 | 2.445 | 2.335 | 0 |
| 14 Jun 2024 | 2.365 | -0.18 | -7.07% | 2.59 | 2.59 | 2.335 | 0 |
| 13 Jun 2024 | 2.545 | -0.15 | -5.57% | 2.67 | 2.705 | 2.545 | 0 |
| 12 Jun 2024 | 2.695 | 0.13 | 5.07% | 2.59 | 2.745 | 2.59 | 0 |
| 11 Jun 2024 | 2.565 | -0.03 | -1.16% | 2.61 | 2.665 | 2.525 | 0 |
| 10 Jun 2024 | 2.595 | -0.04 | -1.52% | 2.575 | 2.615 | 2.575 | 0 |
| 07 Jun 2024 | 2.635 | -0.06 | -2.23% | 2.70 | 2.71 | 2.585 | 0 |
| 06 Jun 2024 | 2.695 | 0.02 | 0.75% | 2.71 | 2.765 | 2.685 | 0 |
| 05 Jun 2024 | 2.675 | 0.11 | 4.29% | 2.62 | 2.685 | 2.605 | 0 |
| 04 Jun 2024 | 2.565 | -0.09 | -3.39% | 2.65 | 2.65 | 2.545 | 0 |
| 03 Jun 2024 | 2.655 | 0.01 | 0.38% | 2.71 | 2.725 | 2.635 | 0 |
| 31 May 2024 | 2.645 | 0.01 | 0.38% | 2.64 | 2.665 | 2.605 | 0 |
| 30 May 2024 | 2.635 | 0.05 | 1.93% | 2.56 | 2.635 | 2.545 | 0 |
| 29 May 2024 | 2.585 | -0.12 | -4.44% | 2.67 | 2.69 | 2.565 | 0 |
| 28 May 2024 | 2.705 | -0.06 | -2.17% | 2.76 | 2.795 | 2.675 | 0 |
| 27 May 2024 | 2.765 | 0.04 | 1.47% | 2.72 | 2.765 | 2.715 | 0 |
| 24 May 2024 | 2.725 | 0.01 | 0.37% | 2.66 | 2.725 | 2.645 | 0 |
| 23 May 2024 | 2.715 | 0.07 | 2.65% | 2.65 | 2.745 | 2.65 | 0 |
| 22 May 2024 | 2.645 | 0.02 | 0.76% | 2.63 | 2.675 | 2.615 | 0 |
| 21 May 2024 | 2.625 | -0.04 | -1.50% | 2.64 | 2.655 | 2.605 | 0 |
| 20 May 2024 | 2.665 | 0.09 | 3.50% | 2.58 | 2.665 | 2.57 | 0 |
