L423S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.325 | -0.03 | -1.27% | 2.40 | 2.435 | 2.285 | 0 |
25 Jun 2024 | 2.355 | -0.15 | -5.99% | 2.44 | 2.44 | 2.325 | 0 |
24 Jun 2024 | 2.505 | 0.10 | 4.16% | 2.42 | 2.525 | 2.41 | 0 |
21 Jun 2024 | 2.405 | -0.09 | -3.61% | 2.505 | 2.505 | 2.405 | 0 |
20 Jun 2024 | 2.495 | 0.03 | 1.22% | 2.47 | 2.525 | 2.46 | 0 |
19 Jun 2024 | 2.465 | -0.02 | -0.80% | 2.50 | 2.50 | 2.455 | 0 |
18 Jun 2024 | 2.485 | 0.10 | 4.19% | 2.45 | 2.485 | 2.425 | 0 |
17 Jun 2024 | 2.385 | 0.02 | 0.85% | 2.37 | 2.445 | 2.335 | 0 |
14 Jun 2024 | 2.365 | -0.18 | -7.07% | 2.59 | 2.59 | 2.335 | 0 |
13 Jun 2024 | 2.545 | -0.15 | -5.57% | 2.67 | 2.705 | 2.545 | 0 |
12 Jun 2024 | 2.695 | 0.13 | 5.07% | 2.59 | 2.745 | 2.59 | 0 |
11 Jun 2024 | 2.565 | -0.07 | -2.66% | 2.61 | 2.665 | 2.525 | 0 |
10 Jun 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
07 Jun 2024 | 2.635 | -0.06 | -2.23% | 2.70 | 2.71 | 2.585 | 0 |
06 Jun 2024 | 2.695 | 0.02 | 0.75% | 2.71 | 2.765 | 2.685 | 0 |
05 Jun 2024 | 2.675 | 0.11 | 4.29% | 2.62 | 2.685 | 2.605 | 0 |
04 Jun 2024 | 2.565 | -0.09 | -3.39% | 2.65 | 2.65 | 2.545 | 0 |
03 Jun 2024 | 2.655 | 0.01 | 0.38% | 2.71 | 2.725 | 2.635 | 0 |
31 May 2024 | 2.645 | 0.01 | 0.38% | 2.64 | 2.665 | 2.605 | 0 |
30 May 2024 | 2.635 | 0.05 | 1.93% | 2.56 | 2.635 | 2.545 | 0 |
29 May 2024 | 2.585 | -0.12 | -4.44% | 2.67 | 2.69 | 2.565 | 0 |
28 May 2024 | 2.705 | -0.06 | -2.17% | 2.76 | 2.795 | 2.675 | 0 |
27 May 2024 | 2.765 | 0.04 | 1.47% | 2.72 | 2.765 | 2.715 | 0 |
24 May 2024 | 2.725 | 0.01 | 0.37% | 2.66 | 2.725 | 2.645 | 0 |
23 May 2024 | 2.715 | 0.07 | 2.65% | 2.65 | 2.745 | 2.65 | 0 |
22 May 2024 | 2.645 | 0.02 | 0.76% | 2.63 | 2.675 | 2.615 | 0 |
21 May 2024 | 2.625 | -0.04 | -1.50% | 2.64 | 2.655 | 2.605 | 0 |
20 May 2024 | 2.665 | 0.09 | 3.50% | 2.58 | 2.665 | 2.57 | 0 |
17 May 2024 | 2.575 | -0.07 | -2.65% | 2.62 | 2.63 | 2.535 | 0 |
16 May 2024 | 2.645 | -0.08 | -2.94% | 2.73 | 2.735 | 2.635 | 0 |
15 May 2024 | 2.725 | 0.11 | 4.21% | 2.64 | 2.735 | 2.64 | 0 |
14 May 2024 | 2.615 | 0.00 | 0.00% | 2.61 | 2.625 | 2.585 | 7,700 |
13 May 2024 | 2.615 | -0.05 | -1.88% | 2.67 | 2.67 | 2.595 | 0 |
10 May 2024 | 2.665 | 0.07 | 2.70% | 2.62 | 2.675 | 2.605 | 0 |
09 May 2024 | 2.595 | 0.08 | 3.18% | 2.51 | 2.595 | 2.51 | 0 |
08 May 2024 | 2.515 | 0.08 | 3.29% | 2.43 | 2.525 | 2.43 | 0 |
07 May 2024 | 2.435 | 0.05 | 2.10% | 2.38 | 2.435 | 2.365 | 0 |
06 May 2024 | 2.385 | 0.06 | 2.58% | 2.32 | 2.395 | 2.315 | 0 |
03 May 2024 | 2.325 | 0.10 | 4.49% | 2.26 | 2.335 | 2.235 | 0 |
02 May 2024 | 2.225 | -0.05 | -2.20% | 2.25 | 2.26 | 2.185 | 0 |
30 Abr 2024 | 2.275 | -0.05 | -2.15% | 2.33 | 2.34 | 2.245 | 0 |
29 Abr 2024 | 2.325 | 0.02 | 0.87% | 2.34 | 2.365 | 2.305 | 0 |
26 Abr 2024 | 2.305 | 0.14 | 6.47% | 2.24 | 2.325 | 2.205 | 0 |
25 Abr 2024 | 2.165 | -0.16 | -6.88% | 2.31 | 2.33 | 2.105 | 0 |
24 Abr 2024 | 2.325 | 0.04 | 1.75% | 2.32 | 2.385 | 2.315 | 0 |
23 Abr 2024 | 2.285 | 0.07 | 3.16% | 2.26 | 2.305 | 2.225 | 0 |
22 Abr 2024 | 2.215 | -0.01 | -0.45% | 2.26 | 2.28 | 2.205 | 0 |
19 Abr 2024 | 2.225 | -0.06 | -2.63% | 2.17 | 2.245 | 2.165 | 0 |
18 Abr 2024 | 2.285 | 0.04 | 1.78% | 2.27 | 2.325 | 2.245 | 0 |
17 Abr 2024 | 2.245 | 0.00 | 0.00% | 2.24 | 2.325 | 2.23 | 0 |
16 Abr 2024 | 2.245 | -0.14 | -5.87% | 2.27 | 2.285 | 2.215 | 0 |
15 Abr 2024 | 2.385 | 0.06 | 2.58% | 2.33 | 2.475 | 2.33 | 0 |
12 Abr 2024 | 2.325 | 0.00 | 0.00% | 2.38 | 2.435 | 2.295 | 0 |
11 Abr 2024 | 2.325 | -0.03 | -1.27% | 2.35 | 2.375 | 2.275 | 0 |
10 Abr 2024 | 2.355 | 0.01 | 0.43% | 2.40 | 2.415 | 2.265 | 0 |
09 Abr 2024 | 2.345 | -0.12 | -4.87% | 2.45 | 2.455 | 2.325 | 0 |
08 Abr 2024 | 2.465 | 0.08 | 3.35% | 2.40 | 2.485 | 2.38 | 0 |
05 Abr 2024 | 2.385 | -0.06 | -2.45% | 2.36 | 2.395 | 2.305 | 0 |
04 Abr 2024 | 2.445 | 0.02 | 0.82% | 2.42 | 2.455 | 2.405 | 0 |
03 Abr 2024 | 2.425 | 0.04 | 1.68% | 2.37 | 2.425 | 2.355 | 0 |
02 Abr 2024 | 2.385 | -0.14 | -5.54% | 2.51 | 2.525 | 2.385 | 0 |