US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Kempen Profielfonds 3 (LANNE)
Kempen Profielfonds 3 (LANNE) Histórico

LANNE Kempen Profielfonds 3

43.26

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

LANNE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 Jun 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0.00
07 Jun 2024	43.27	0.41	0.96%	43.27	43.27	43.27	10
06 Jun 2024	42.86	0.00	0.00%	42.86	42.86	42.86	0.00
05 Jun 2024	42.86	0.00	0.00%	42.86	42.86	42.86	0.00
04 Jun 2024	42.86	-0.10	-0.23%	42.86	42.86	42.86	438
03 Jun 2024	42.96	0.00	0.00%	42.96	42.96	42.96	0.00
31 May 2024	42.96	-0.15	-0.35%	42.96	42.96	42.96	10
30 May 2024	43.11	-0.11	-0.25%	43.11	43.11	43.11	5,230
29 May 2024	43.22	0.11	0.26%	43.22	43.22	43.22	11,560
28 May 2024	43.11	-0.16	-0.37%	43.11	43.11	43.11	15,275
27 May 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0.00
24 May 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0.00
23 May 2024	43.27	0.05	0.12%	43.27	43.27	43.27	60
22 May 2024	43.22	0.01	0.02%	43.22	43.22	43.22	731
21 May 2024	43.21	0.00	0.00%	43.21	43.21	43.21	2,280
20 May 2024	43.21	0.00	0.00%	43.21	43.21	43.21	0.00
17 May 2024	43.21	0.19	0.44%	43.21	43.21	43.21	1,733
16 May 2024	43.02	0.14	0.33%	43.02	43.02	43.02	2,289
15 May 2024	42.88	-0.05	-0.12%	42.88	42.88	42.88	1,180
14 May 2024	42.93	0.10	0.23%	42.93	42.93	42.93	10
13 May 2024	42.83	-0.02	-0.05%	42.83	42.83	42.83	704
10 May 2024	42.85	-0.05	-0.12%	42.85	42.85	42.85	150
09 May 2024	42.90	0.31	0.73%	42.90	42.90	42.90	52
08 May 2024	42.59	0.10	0.24%	42.59	42.59	42.59	531
07 May 2024	42.49	-0.06	-0.14%	42.49	42.49	42.49	325
06 May 2024	42.55	0.21	0.50%	42.55	42.55	42.55	1,105
03 May 2024	42.34	0.01	0.02%	42.34	42.34	42.34	1,574
02 May 2024	42.33	0.11	0.26%	42.33	42.33	42.33	8,582
30 Abr 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
29 Abr 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0.00
26 Abr 2024	42.22	-0.07	-0.17%	42.22	42.22	42.22	1,909
25 Abr 2024	42.29	0.14	0.33%	42.29	42.29	42.29	250
24 Abr 2024	42.15	0.35	0.84%	42.15	42.15	42.15	165
23 Abr 2024	41.80	-0.24	-0.57%	41.80	41.80	41.80	10
22 Abr 2024	42.04	-0.06	-0.14%	42.04	42.04	42.04	89
19 Abr 2024	42.10	-0.10	-0.24%	42.10	42.10	42.10	335
18 Abr 2024	42.20	-0.57	-1.33%	42.20	42.20	42.20	25
17 Abr 2024	42.77	0.00	0.00%	42.77	42.77	42.77	0.00
16 Abr 2024	42.77	0.01	0.02%	42.77	42.77	42.77	100
15 Abr 2024	42.76	0.13	0.30%	42.76	42.76	42.76	802
12 Abr 2024	42.63	-0.05	-0.12%	42.63	42.63	42.63	2,754
11 Abr 2024	42.68	0.09	0.21%	42.68	42.68	42.68	1,000
10 Abr 2024	42.59	0.00	0.00%	42.59	42.59	42.59	0.00
09 Abr 2024	42.59	0.00	0.00%	42.59	42.59	42.59	0.00
08 Abr 2024	42.59	-0.20	-0.47%	42.59	42.59	42.59	2,310
05 Abr 2024	42.79	0.00	0.00%	42.79	42.79	42.79	0.00
04 Abr 2024	42.79	-0.23	-0.53%	42.79	42.79	42.79	635
03 Abr 2024	43.02	-0.01	-0.02%	43.02	43.02	43.02	2,902
02 Abr 2024	43.03	0.09	0.21%	43.03	43.03	43.03	1,487
28 Mar 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
27 Mar 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
26 Mar 2024	42.94	0.10	0.23%	42.94	42.94	42.94	3,315
25 Mar 2024	42.84	0.20	0.47%	42.84	42.84	42.84	8,739
22 Mar 2024	42.64	0.07	0.16%	42.64	42.64	42.64	12
21 Mar 2024	42.57	0.29	0.69%	42.57	42.57	42.57	235
20 Mar 2024	42.28	-0.09	-0.21%	42.28	42.28	42.28	119
19 Mar 2024	42.37	-0.04	-0.09%	42.37	42.37	42.37	50
18 Mar 2024	42.41	-0.14	-0.33%	42.41	42.41	42.41	475
15 Mar 2024	42.55	-0.08	-0.19%	42.55	42.55	42.55	332
14 Mar 2024	42.63	0.28	0.66%	42.63	42.63	42.63	10
13 Mar 2024	42.35	0.19	0.45%	42.35	42.35	42.35	1,193

Kempen Profielfonds 3

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones