Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kempen Profielfonds 3 | LANNE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.44% | 43.21 | 03:00:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.21 | 43.21 | 43.21 | 43.21 | 43.02 |
Resumen Histórico LANNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.85 | 43.21 | 42.83 | 42.94 | 1,081 | 0.36 | 0.84% |
| 1 Month | 42.10 | 43.21 | 41.80 | 42.47 | 1,203 | 1.11 | 2.64% |
| 3 Months | 41.75 | 43.21 | 41.75 | 42.48 | 1,467 | 1.46 | 3.50% |
| 6 Months | 39.16 | 43.21 | 39.13 | 41.32 | 1,918 | 4.05 | 10.34% |
| 1 Year | 39.10 | 43.21 | 37.71 | 40.49 | 1,645 | 4.11 | 10.51% |
| 3 Years | 40.93 | 44.87 | 36.80 | 40.87 | 2,119 | 2.28 | 5.57% |
| 5 Years | 36.04 | 44.87 | 31.80 | 39.17 | 2,789 | 7.17 | 19.89% |
LANNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.21 | 0.19 | 0.44% | 43.21 | 43.21 | 43.21 | 1,733 |
| 16 May 2024 | 43.02 | 0.14 | 0.33% | 43.02 | 43.02 | 43.02 | 2,289 |
| 15 May 2024 | 42.88 | 0.05 | 0.12% | 42.88 | 42.88 | 42.88 | 1,180 |
| 14 May 2024 | 42.83 | 0.00 | 0.00% | 42.83 | 42.83 | 42.83 | 0.00 |
| 13 May 2024 | 42.83 | -0.02 | -0.05% | 42.83 | 42.83 | 42.83 | 704 |
| 10 May 2024 | 42.85 | -0.05 | -0.12% | 42.85 | 42.85 | 42.85 | 150 |
| 09 May 2024 | 42.90 | 0.31 | 0.73% | 42.90 | 42.90 | 42.90 | 52 |
| 08 May 2024 | 42.59 | 0.10 | 0.24% | 42.59 | 42.59 | 42.59 | 531 |
| 07 May 2024 | 42.49 | -0.06 | -0.14% | 42.49 | 42.49 | 42.49 | 325 |
| 06 May 2024 | 42.55 | 0.21 | 0.50% | 42.55 | 42.55 | 42.55 | 1,105 |
| 03 May 2024 | 42.34 | 0.01 | 0.02% | 42.34 | 42.34 | 42.34 | 1,574 |
| 02 May 2024 | 42.33 | 0.11 | 0.26% | 42.33 | 42.33 | 42.33 | 8,582 |
| 30 Abr 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 42.22 | 0.00 |
| 29 Abr 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 42.22 | 0.00 |
| 26 Abr 2024 | 42.22 | -0.07 | -0.17% | 42.22 | 42.22 | 42.22 | 1,909 |
| 25 Abr 2024 | 42.29 | 0.14 | 0.33% | 42.29 | 42.29 | 42.29 | 250 |
| 24 Abr 2024 | 42.15 | 0.35 | 0.84% | 42.15 | 42.15 | 42.15 | 165 |
| 23 Abr 2024 | 41.80 | -0.24 | -0.57% | 41.80 | 41.80 | 41.80 | 10 |
| 22 Abr 2024 | 42.04 | -0.06 | -0.14% | 42.04 | 42.04 | 42.04 | 89 |
| 19 Abr 2024 | 42.10 | -0.10 | -0.24% | 42.10 | 42.10 | 42.10 | 335 |
