Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 17.6156 | 0.04 | 0.25 | 17.6071 | 17.636 | 17.5692 | 24261 |
| 1727368200 | 17.5724 | 0.08 | 0.48 | 17.6339 | 17.6836 | 17.5724 | 11764 |
| 1727281800 | 17.4893 | -0.01 | -0.03 | 17.4127 | 17.4914 | 17.4127 | 10052 |
| 1727195400 | 17.495 | 0 | 0.02 | 17.5554 | 17.5554 | 17.4337 | 38906 |
| 1727109000 | 17.4918 | 0.12 | 0.67 | 17.4123 | 17.506 | 17.4123 | 32854 |
| 1726849800 | 17.3753 | -0.12 | -0.70 | 17.4253 | 17.4342 | 17.3627 | 10019 |
| 1726763400 | 17.4975 | 0.25 | 1.43 | 17.397 | 17.5181 | 17.3754 | 18485 |
| 1726677000 | 17.25 | -0.08 | -0.46 | 17.2906 | 17.3161 | 17.2322 | 23922 |
| 1726590600 | 17.3294 | 0.09 | 0.53 | 17.2732 | 17.3661 | 17.2732 | 16743 |
| 1726504200 | 17.2375 | -0.05 | -0.28 | 17.2367 | 17.2703 | 17.197 | 33499 |
| 1726245000 | 17.2851 | 0.1 | 0.58 | 17.2222 | 17.2981 | 17.2093 | 22735 |
| 1726158600 | 17.1852 | 0.33 | 1.97 | 17.221 | 17.2289 | 17.1229 | 6773 |
| 1726072200 | 16.8536 | -0.09 | -0.54 | 16.9375 | 17.0152 | 16.8079 | 14446 |
| 1725985800 | 16.9447 | 0.07 | 0.42 | 16.878 | 16.9789 | 16.878 | 29054 |
| 1725899400 | 16.8735 | 0.16 | 0.98 | 16.8187 | 16.9465 | 16.8084 | 15086 |
| 1725640200 | 16.7103 | -0.23 | -1.35 | 16.8736 | 16.9981 | 16.6793 | 9282 |
| 1725553800 | 16.9389 | -0.13 | -0.75 | 17.0028 | 17.0817 | 16.9317 | 17961 |
| 1725467400 | 17.0663 | -0.17 | -0.99 | 17.0048 | 17.1042 | 16.9848 | 45625 |
| 1725381000 | 17.2368 | -0.2 | -1.15 | 17.4479 | 17.4571 | 17.2095 | 20363 |
| 1725294600 | 17.438 | 0.09 | 0.53 | 17.3929 | 17.438 | 17.3765 | 4875 |
| 1725035400 | 17.3468 | -0.03 | -0.19 | 17.3322 | 17.4017 | 17.3322 | 7387 |
| 1724949000 | 17.3803 | 0.19 | 1.11 | 17.2048 | 17.4037 | 17.2008 | 12941 |
| 1724862600 | 17.19 | -0.02 | -0.10 | 17.2432 | 17.2971 | 17.1831 | 20619 |
| 1724776200 | 17.2075 | 0.02 | 0.15 | 17.2004 | 17.2274 | 17.1479 | 6649 |
| 1724689800 | 17.1825 | -0.03 | -0.15 | 17.1913 | 17.2799 | 17.1825 | 14589 |
| 1724430600 | 17.2086 | 0.02 | 0.14 | 17.1529 | 17.243 | 17.113 | 59481 |
| 1724344200 | 17.1839 | 0.01 | 0.08 | 17.184 | 17.2796 | 17.1691 | 19324 |
| 1724257800 | 17.1701 | 0.02 | 0.12 | 17.1437 | 17.2207 | 17.1306 | 38337 |
| 1724171400 | 17.1492 | -0.02 | -0.13 | 17.2268 | 17.2731 | 17.1492 | 12872 |
| 1724085000 | 17.1712 | 0.06 | 0.33 | 17.1057 | 17.1778 | 17.0958 | 10225 |
| 1723825800 | 17.1148 | 0.01 | 0.05 | 17.1841 | 17.1841 | 17.0552 | 28514 |
| 1723739400 | 17.1054 | 0.32 | 1.92 | 16.8581 | 17.1054 | 16.8438 | 7223 |
| 1723653000 | 16.7833 | 0.02 | 0.11 | 16.8065 | 16.8065 | 16.703499 | 20041 |
| 1723566600 | 16.764299 | 0.09 | 0.55 | 16.691299 | 16.764299 | 16.6342 | 15792 |
| 1723480200 | 16.6732 | 0.1 | 0.62 | 16.64 | 16.6732 | 16.57 | 23768 |
| 1723221000 | 16.571 | 0.07 | 0.40 | 16.5424 | 16.6416 | 16.5 | 10457 |
| 1723134600 | 16.5056 | 0.01 | 0.08 | 16.2086 | 16.5105 | 16.1415 | 12816 |
| 1723048200 | 16.4918 | 0.36 | 2.23 | 16.3609 | 16.5638 | 16.3339 | 48866 |
| 1722961800 | 16.1324 | 0 | 0.00 | 16.1324 | 16.1324 | 16.1324 | 0 |
| 1722875400 | 16.1324 | -0.36 | -2.16 | 16.0946 | 16.2397 | 15.702 | 66968 |
| 1722616200 | 16.4878 | -0.71 | -4.13 | 16.9352 | 16.9405 | 16.465 | 39674 |
| 1722529800 | 17.1972 | -0.14 | -0.82 | 17.4034 | 17.4498 | 17.1972 | 43434 |
| 1722443400 | 17.3396 | 0.2 | 1.15 | 17.2741 | 17.3605 | 17.26 | 8797 |
| 1722357000 | 17.1426 | 0.01 | 0.06 | 17.1608 | 17.2538 | 17.1001 | 8484 |
| 1722270600 | 17.133 | 0.06 | 0.36 | 17.179 | 17.2515 | 17.128 | 3124 |
| 1722011400 | 17.0708 | 0.03 | 0.16 | 17.0045 | 17.1 | 17 | 10375 |
| 1721925000 | 17.0429 | -0.09 | -0.52 | 17.0427 | 17.056 | 16.8975 | 52916 |
| 1721838600 | 17.1313 | -0.3 | -1.72 | 17.2633 | 17.3334 | 17.12 | 18817 |
| 1721752200 | 17.431 | 0.16 | 0.92 | 17.3223 | 17.4396 | 17.3151 | 4386 |
| 1721665800 | 17.2727 | 0.07 | 0.38 | 17.2319 | 17.3372 | 17.226 | 25581 |
| 1721406600 | 17.2077 | -0.08 | -0.49 | 17.29 | 17.2991 | 17.2 | 13588 |
| 1721320200 | 17.2926 | -0.11 | -0.62 | 17.4309 | 17.4609 | 17.2926 | 20987 |
| 1721233800 | 17.4 | -0.21 | -1.21 | 17.53 | 17.5368 | 17.3939 | 13136 |
| 1721147400 | 17.6134 | 0.06 | 0.32 | 17.5244 | 17.6134 | 17.4978 | 27180 |
| 1721061000 | 17.5575 | 0.01 | 0.04 | 17.5579 | 17.5948 | 17.5293 | 27519 |
| 1720801800 | 17.55 | 0.08 | 0.45 | 17.4728 | 17.55 | 17.44 | 7516 |
| 1720715400 | 17.4722 | -0.01 | -0.07 | 17.5774 | 17.5843 | 17.4722 | 14437 |
| 1720629000 | 17.4843 | 0.06 | 0.37 | 17.4365 | 17.49 | 17.4365 | 9763 |
| 1720542600 | 17.42 | 0.01 | 0.07 | 17.44 | 17.4638 | 17.42 | 4483 |
| 1720456200 | 17.4076 | 0.03 | 0.19 | 17.3888 | 17.4327 | 17.3798 | 18651 |
| 1720197000 | 17.3744 | 0 | 0.03 | 17.3887 | 17.3922 | 17.34 | 33667 |
| 1720110600 | 17.3695 | 0.06 | 0.36 | 17.3879 | 17.4143 | 17.3687 | 14347 |
| 1720024200 | 17.3079 | 0.04 | 0.21 | 17.338 | 17.358 | 17.2959 | 12266 |
| 1719937800 | 17.2708 | 0.02 | 0.14 | 17.2343 | 17.2712 | 17.1925 | 6937 |
| 1719851400 | 17.246 | -0.09 | -0.55 | 17.2597 | 17.3099 | 17.191 | 21871 |
| 1719592200 | 17.3408 | 0.04 | 0.25 | 17.3751 | 17.4229 | 17.3357 | 42805 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
