Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | LCWD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0583 | 0.34% | 17.3145 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.3222 | 17.30 | 17.3595 | 17.3145 | 17.2562 |
Resumen Histórico LCWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.3145 | 0.06 | 0.34% | 17.3222 | 17.3595 | 17.30 | 9,794 |
| 19 Jun 2024 | 17.2562 | 0.03 | 0.15% | 17.288 | 17.2899 | 17.2457 | 11,292 |
| 18 Jun 2024 | 17.2303 | 0.09 | 0.51% | 17.2195 | 17.2527 | 17.2124 | 5,464 |
| 17 Jun 2024 | 17.1422 | 0.01 | 0.08% | 17.1709 | 17.18 | 17.10 | 6,475 |
| 14 Jun 2024 | 17.129 | 0.05 | 0.31% | 17.1677 | 17.1802 | 17.0807 | 6,138 |
| 13 Jun 2024 | 17.0756 | -0.02 | -0.14% | 17.1037 | 17.13 | 17.0548 | 9,654 |
| 12 Jun 2024 | 17.10 | 0.11 | 0.67% | 17.066 | 17.1298 | 17.04 | 17,668 |
| 11 Jun 2024 | 16.9855 | -0.04 | -0.24% | 17.0179 | 17.0179 | 16.9349 | 3,077 |
| 10 Jun 2024 | 17.0262 | 0.10 | 0.60% | 16.9589 | 17.0262 | 16.9589 | 15,098 |
| 07 Jun 2024 | 16.9245 | 0.06 | 0.34% | 16.8855 | 16.9416 | 16.8146 | 21,203 |
| 06 Jun 2024 | 16.867 | 0.07 | 0.39% | 16.8752 | 16.90 | 16.837 | 37,405 |
| 05 Jun 2024 | 16.8017 | 0.21 | 1.24% | 16.7031 | 16.8017 | 16.6919 | 45,142 |
| 04 Jun 2024 | 16.5951 | -0.06 | -0.33% | 16.6401 | 16.6745 | 16.584 | 60,961 |
| 03 Jun 2024 | 16.6504 | 0.12 | 0.74% | 16.7537 | 16.7637 | 16.633 | 5,744 |
| 31 May 2024 | 16.5286 | -0.08 | -0.49% | 16.6109 | 16.6221 | 16.51 | 27,895 |
| 30 May 2024 | 16.61 | -0.07 | -0.43% | 16.6237 | 16.6486 | 16.60 | 3,883 |
| 29 May 2024 | 16.6814 | -0.06 | -0.38% | 16.7172 | 16.7172 | 16.6283 | 17,653 |
| 28 May 2024 | 16.7444 | -0.06 | -0.36% | 16.8004 | 16.8146 | 16.7379 | 17,125 |
| 27 May 2024 | 16.8045 | 0.02 | 0.11% | 16.7805 | 16.8045 | 16.7697 | 8,177 |
| 24 May 2024 | 16.7855 | -0.04 | -0.24% | 16.7165 | 16.7932 | 16.7059 | 13,443 |
| 23 May 2024 | 16.8263 | -0.01 | -0.04% | 16.90 | 16.926 | 16.8045 | 27,649 |
| 22 May 2024 | 16.8328 | 0.02 | 0.14% | 16.8167 | 16.8476 | 16.8129 | 6,071 |
| 21 May 2024 | 16.809 | -0.05 | -0.30% | 16.8125 | 16.8159 | 16.7815 | 2,973 |
