Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LCWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.2859 | 0.01 | 0.05% | 17.3515 | 17.381 | 17.265 | 65,040 |
| 25 Jun 2024 | 17.2773 | -0.02 | -0.10% | 17.2267 | 17.2773 | 17.2168 | 2,864 |
| 24 Jun 2024 | 17.2954 | 0.02 | 0.13% | 17.26 | 17.2954 | 17.2162 | 29,621 |
| 21 Jun 2024 | 17.2733 | -0.04 | -0.24% | 17.293 | 17.3173 | 17.2259 | 29,576 |
| 20 Jun 2024 | 17.3145 | 0.06 | 0.34% | 17.3222 | 17.3595 | 17.30 | 9,794 |
| 19 Jun 2024 | 17.2562 | 0.03 | 0.15% | 17.288 | 17.2899 | 17.2457 | 11,292 |
| 18 Jun 2024 | 17.2303 | 0.09 | 0.51% | 17.2195 | 17.2527 | 17.2124 | 5,464 |
| 17 Jun 2024 | 17.1422 | 0.01 | 0.08% | 17.1709 | 17.18 | 17.10 | 6,475 |
| 14 Jun 2024 | 17.129 | 0.05 | 0.31% | 17.1677 | 17.1802 | 17.0807 | 6,138 |
| 13 Jun 2024 | 17.0756 | -0.02 | -0.14% | 17.1037 | 17.13 | 17.0548 | 9,654 |
| 12 Jun 2024 | 17.10 | 0.11 | 0.67% | 17.066 | 17.1298 | 17.04 | 17,668 |
| 11 Jun 2024 | 16.9855 | 0.06 | 0.36% | 17.0179 | 17.0179 | 16.9349 | 3,077 |
| 10 Jun 2024 | 16.9245 | 0.00 | 0.00% | 16.9245 | 16.9245 | 16.9245 | 0 |
| 07 Jun 2024 | 16.9245 | 0.06 | 0.34% | 16.8855 | 16.9416 | 16.8146 | 21,203 |
| 06 Jun 2024 | 16.867 | 0.07 | 0.39% | 16.8752 | 16.90 | 16.837 | 37,405 |
| 05 Jun 2024 | 16.8017 | 0.21 | 1.24% | 16.7031 | 16.8017 | 16.6919 | 45,142 |
| 04 Jun 2024 | 16.5951 | -0.06 | -0.33% | 16.6401 | 16.6745 | 16.584 | 60,961 |
| 03 Jun 2024 | 16.6504 | 0.12 | 0.74% | 16.7537 | 16.7637 | 16.633 | 5,744 |
| 31 May 2024 | 16.5286 | -0.08 | -0.49% | 16.6109 | 16.6221 | 16.51 | 27,895 |
| 30 May 2024 | 16.61 | -0.07 | -0.43% | 16.6237 | 16.6486 | 16.60 | 3,883 |
| 29 May 2024 | 16.6814 | -0.06 | -0.38% | 16.7172 | 16.7172 | 16.6283 | 17,653 |
| 28 May 2024 | 16.7444 | -0.06 | -0.36% | 16.8004 | 16.8146 | 16.7379 | 17,125 |
| 27 May 2024 | 16.8045 | 0.02 | 0.11% | 16.7805 | 16.8045 | 16.7697 | 8,177 |
| 24 May 2024 | 16.7855 | -0.04 | -0.24% | 16.7165 | 16.7932 | 16.7059 | 13,443 |
| 23 May 2024 | 16.8263 | -0.01 | -0.04% | 16.90 | 16.926 | 16.8045 | 27,649 |
| 22 May 2024 | 16.8328 | 0.02 | 0.14% | 16.8167 | 16.8476 | 16.8129 | 6,071 |
| 21 May 2024 | 16.809 | -0.05 | -0.30% | 16.8125 | 16.8159 | 16.7815 | 2,973 |
| 20 May 2024 | 16.8594 | 0.09 | 0.54% | 16.8037 | 16.8594 | 16.8037 | 9,124 |
| 17 May 2024 | 16.7683 | -0.05 | -0.32% | 16.779 | 16.799 | 16.7578 | 17,051 |
| 16 May 2024 | 16.8226 | 0.07 | 0.43% | 16.8145 | 16.8253 | 16.7997 | 7,302 |
| 15 May 2024 | 16.7499 | 0.11 | 0.69% | 16.6863 | 16.7516 | 16.66 | 12,561 |
| 14 May 2024 | 16.6359 | 0.00 | -0.01% | 16.647 | 16.6663 | 16.60 | 10,322 |
| 13 May 2024 | 16.6378 | -0.03 | -0.17% | 16.6822 | 16.688 | 16.6378 | 5,298 |
| 10 May 2024 | 16.6654 | 0.06 | 0.35% | 16.6684 | 16.7062 | 16.66 | 4,824 |
| 09 May 2024 | 16.6071 | 0.04 | 0.24% | 16.5723 | 16.6071 | 16.5589 | 7,505 |
| 08 May 2024 | 16.5681 | 0.00 | 0.00% | 16.589 | 16.6006 | 16.5158 | 12,612 |
| 07 May 2024 | 16.5674 | 0.11 | 0.65% | 16.5325 | 16.5674 | 16.5291 | 7,131 |
| 06 May 2024 | 16.46 | 0.14 | 0.84% | 16.4083 | 16.4677 | 16.40 | 19,479 |
| 03 May 2024 | 16.3225 | 0.08 | 0.50% | 16.2963 | 16.38 | 16.2597 | 8,487 |
| 02 May 2024 | 16.2415 | -0.08 | -0.46% | 16.208 | 16.2642 | 16.1794 | 14,015 |
| 30 Abr 2024 | 16.3165 | -0.06 | -0.36% | 16.4066 | 16.4147 | 16.3085 | 25,081 |
| 29 Abr 2024 | 16.3757 | -0.02 | -0.11% | 16.3999 | 16.4353 | 16.37 | 41,070 |
| 26 Abr 2024 | 16.3937 | 0.33 | 2.05% | 16.2765 | 16.3937 | 16.2352 | 8,224 |
| 25 Abr 2024 | 16.0637 | -0.20 | -1.26% | 16.1758 | 16.1779 | 16.0161 | 5,014 |
| 24 Abr 2024 | 16.2682 | 0.00 | 0.02% | 16.3479 | 16.3479 | 16.2507 | 19,173 |
| 23 Abr 2024 | 16.2645 | 0.20 | 1.24% | 16.1988 | 16.2788 | 16.1495 | 9,814 |
| 22 Abr 2024 | 16.0657 | -0.01 | -0.05% | 16.0916 | 16.1384 | 16.0582 | 22,689 |
| 19 Abr 2024 | 16.0739 | -0.14 | -0.88% | 16.043 | 16.1125 | 16.0298 | 67,382 |
| 18 Abr 2024 | 16.2162 | 0.02 | 0.13% | 16.1777 | 16.2181 | 16.11 | 9,751 |
| 17 Abr 2024 | 16.1944 | -0.06 | -0.35% | 16.2291 | 16.3048 | 16.1944 | 8,989 |
| 16 Abr 2024 | 16.2509 | -0.24 | -1.45% | 16.2899 | 16.318 | 16.21 | 44,177 |
| 15 Abr 2024 | 16.4893 | -0.06 | -0.38% | 16.5519 | 16.6185 | 16.4893 | 11,529 |
| 12 Abr 2024 | 16.5527 | 0.08 | 0.46% | 16.6649 | 16.6749 | 16.55 | 7,029 |
| 11 Abr 2024 | 16.4774 | 0.03 | 0.16% | 16.4918 | 16.5144 | 16.4216 | 32,113 |
| 10 Abr 2024 | 16.4516 | 0.06 | 0.39% | 16.5028 | 16.5159 | 16.3622 | 16,418 |
| 09 Abr 2024 | 16.3884 | -0.10 | -0.62% | 16.4747 | 16.4867 | 16.3577 | 5,656 |
| 08 Abr 2024 | 16.4912 | 0.05 | 0.30% | 16.4551 | 16.5097 | 16.44 | 12,889 |
| 05 Abr 2024 | 16.4424 | -0.12 | -0.75% | 16.3471 | 16.4561 | 16.3313 | 8,000 |
| 04 Abr 2024 | 16.5673 | 0.01 | 0.07% | 16.5375 | 16.5673 | 16.505 | 11,447 |
| 03 Abr 2024 | 16.5552 | 0.02 | 0.12% | 16.5395 | 16.565 | 16.50 | 41,550 |
| 02 Abr 2024 | 16.535 | -0.16 | -0.93% | 16.7034 | 16.7402 | 16.50 | 31,015 |
