Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lcx Leblanc Chr | LEBL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.675 | 0.675 |
Resumen Histórico LEBL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.675 | 0.675 | 0.675 | 0.675 | 1 | 0.00 | 0.00% |
3 Months | 0.615 | 0.675 | 0.615 | 0.616154 | 26 | 0.06 | 9.76% |
6 Months | 0.615 | 0.675 | 0.615 | 0.616154 | 26 | 0.06 | 9.76% |
1 Year | 0.895 | 0.895 | 0.615 | 0.754126 | 80 | -0.22 | -24.58% |
3 Years | 0.975 | 2.50 | 0.60 | 1.11 | 131 | -0.30 | -30.77% |
5 Years | 1.76 | 2.50 | 0.525 | 1.09 | 171 | -1.09 | -61.65% |
LEBL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
23 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
22 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
21 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
20 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
17 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
16 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
15 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
14 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
13 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
10 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
09 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
08 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
07 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
06 May 2024 | 0.675 | 0.06 | 9.76% | 0.675 | 0.675 | 0.675 | 1 |
03 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
02 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
30 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
29 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |