Cotización Evotec - EVO | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Evotec SE (EVO) Cotización

Evotec SE (EVO)

3.39

-0.25

(-6.87%)

Cerrado 21 Septiembre 3:00PM

Delayed by 15 minutes

3.39

0.00

(0.00%)

Fuera de horario: 5:47PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

3.39

Postura de Compra

3.06

Postura de Venta

4.01

Volume Operado de la Acción

47,744

3.375 Rango del Día 3.50

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

3.64

Precio de Apertura

3.50

Hora

Última hora de negociación

Volumen financiero

US$ 163,200

Precio Promedio Ponderado

3.4182

Volumen promedio (3 m)

-

Acciones en circulación

354,371,472

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

781.43M

Beneficio neto

-83.91M

Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state. Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state.

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.evotec.com

Sede

Hamburg, Deu

Fundado

-

Evotec SE is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker EVO. The last closing price for Evotec was US$3.64. Over the last year, Evotec shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Evotec currently has 354,371,472 shares in issue. The market capitalisation of Evotec is US$1.29 billion.

Evotec and X-Chem Collaborate to Accelerate Early-Stage Drug Discovery

Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) and X-Chem, leader in DNA-encoded library (DEL) technology, today announced a collaboration agreement...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

CENTOGENE and Evotec Discover Promising New Molecule to Treat Gaucher Disease

CENTOGENE to receive license fee providing Evotec with R&D license to complete next phase of pre-clinical researchCompanies amend existing drug discovery partnership for Evotec to lead...

EVOTEC AND VARIANT BIO ENTER STRATEGIC PARTNERSHIP TO DISCOVER AND DEVELOP FIBROSIS TREATMENTS

EVOTEC AND VARIANT BIO ENTER STRATEGIC PARTNERSHIP TO DISCOVER AND DEVELOP FIBROSIS TREATMENTS PR Newswire HAMBURG, Germany and SEATTLE, April 18, 2024 COLLABORATION LEVERAGES VARIANT BIO'S...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Dewpoint Therapeutics Enters Strategic Partnership with Evotec to Accelerate Oncology Pipeline

PARTNERSHIP TO ACCELERATE DEWPOINT’S LEADING ONCOLOGY PIPELINE PROGRAMS TO INVESTIGATIONAL NEW DRUG APPLICATIONS COLLABORATION LEVERAGES EVOTEC’S FULLY INTEGRATED, CLINICAL-ENABLING INDIGO...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNZIBanzai International Inc	US$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	US$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	US$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	US$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	US$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	US$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	US$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	US$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	US$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	US$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	US$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	US$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	US$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	US$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	US$ 0.0742 (33.45%)	178.65M

mick

mick 1 día hace

https://www.stockscores.com/charts/charts/?ticker=EVO

mick

mick 1 día hace

$EVO

http://www.stockcharts.com/c-sc/sc?s=EVO&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

mick 2 semanas hace

EVO
Evotec SE
3.46
0.04 (1.17%)
Volume: 178,752
Day Range: 3.30 - 3.45
Last Trade Time: 5:15:50 PM EDT

mick

mick 2 meses hace

EVO
Evotec SE
4.7699
-0.0101 (-0.21%)
Volume: 13,825
Day Range: 4.75 - 4.91
Last Trade Time: 2:11:00 PM EDT

mick

mick 4 meses hace

EVO
Evotec SE
4.51
-0.07 (-1.53%)
Volume: 18,067
Day Range: 4.50 - 4.58
Last Trade Time: 12:09:35 PM EDT

Monksdream

Monksdream 6 meses hace

Monksdream

Monksdream 6 meses hace

EVO 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate

mick

mick 6 meses hace

EVO
Evotec SE
7.32
0.18 (2.52%)
Volume: 63,724
Day Range: 7.12 - 7.32
Last Trade Time: 5:34:38 PM EDT
Delayed by 15 minutes

Monroe1

Monroe1 7 meses hace

Like it yes I do.

mick

mick 9 meses hace

https://www.otcmarkets.com/stock/EVO

mick

mick 9 meses hace

https://www.otcmarkets.com/stock/EVO

mick

mick 11 meses hace

https://www.otcmarkets.com/stock/EVO

mick

mick 11 meses hace

O.K. HOW LIKE $EVO ?????

Jaxxm

Jaxxm 11 meses hace

Hi mick can you make this post sticky on ABQQ board thank you https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173150762

mick

mick 11 meses hace

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

mick 11 meses hace

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

mick 11 meses hace

thank you shelly, it reads now

mick

mick 11 meses hace

https://www.barchart.com/stocks/quotes/EVO

mick

mick 11 meses hace

https://www.barchart.com/stocks/quotes/EVO

mick

mick 11 meses hace

https://www.otcmarkets.com/stock/EVO/security

mick

mick 11 meses hace

COULD BE ONE TO WATCH, FOLLOW OR TO CHART $EVO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones