Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evotec SE | EVO | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 2.68% | 4.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.54 | 4.5101 | 4.65 | 4.60 | 4.48 |
Resumen Histórico EVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.60 | 0.12 | 2.68% | 4.54 | 4.65 | 4.5101 | 29,909 |
| 21 Jun 2024 | 4.48 | -0.03 | -0.67% | 4.54 | 4.56 | 4.4601 | 43,421 |
| 20 Jun 2024 | 4.51 | 0.44 | 10.81% | 4.51 | 4.53 | 4.44 | 359,523 |
| 18 Jun 2024 | 4.07 | -0.01 | -0.25% | 4.05 | 4.11 | 4.035 | 139,773 |
| 17 Jun 2024 | 4.08 | -0.47 | -10.33% | 4.03 | 4.12 | 3.94 | 197,650 |
| 14 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.51 | 4.55 | 4.44 | 52,204 |
| 13 Jun 2024 | 4.56 | -0.27 | -5.49% | 4.65 | 4.65 | 4.4801 | 74,843 |
| 12 Jun 2024 | 4.825 | 0.06 | 1.15% | 4.92 | 4.96 | 4.80 | 78,342 |
| 11 Jun 2024 | 4.77 | 0.12 | 2.58% | 4.78 | 4.79 | 4.71 | 43,953 |
| 10 Jun 2024 | 4.65 | -0.13 | -2.72% | 4.72 | 4.72 | 4.60 | 72,918 |
| 07 Jun 2024 | 4.78 | -0.13 | -2.65% | 4.845 | 4.879 | 4.78 | 27,682 |
| 06 Jun 2024 | 4.91 | -0.04 | -0.81% | 4.87 | 4.9486 | 4.8661 | 26,507 |
| 05 Jun 2024 | 4.95 | 0.06 | 1.23% | 4.89 | 4.97 | 4.833 | 33,680 |
| 04 Jun 2024 | 4.89 | -0.08 | -1.61% | 4.88 | 4.95 | 4.84 | 48,881 |
| 03 Jun 2024 | 4.97 | 0.29 | 6.20% | 4.74 | 5.00 | 4.74 | 166,903 |
| 31 May 2024 | 4.68 | 0.16 | 3.54% | 4.59 | 4.70 | 4.59 | 146,051 |
| 30 May 2024 | 4.52 | -0.06 | -1.31% | 4.58 | 4.58 | 4.50 | 41,333 |
| 29 May 2024 | 4.58 | -0.28 | -5.76% | 4.64 | 4.64 | 4.54 | 78,518 |
| 28 May 2024 | 4.86 | 0.09 | 1.89% | 4.88 | 4.96 | 4.82 | 93,509 |
