Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Signify NV | LIGHT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -2.50% | 25.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.60 | 24.82 | 25.70 | 25.00 | 25.64 |
Resumen Histórico LIGHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.18 | 27.50 | 24.82 | 26.76 | 432,241 | -2.18 | -8.02% |
| 1 Month | 28.18 | 28.84 | 24.82 | 26.65 | 457,730 | -3.18 | -11.28% |
| 3 Months | 25.60 | 29.40 | 24.18 | 26.87 | 398,157 | -0.60 | -2.34% |
| 6 Months | 27.04 | 30.89 | 24.18 | 27.41 | 346,322 | -2.04 | -7.54% |
| 1 Year | 26.00 | 30.89 | 22.31 | 26.47 | 363,815 | -1.00 | -3.85% |
| 3 Years | 49.92 | 54.76 | 22.31 | 34.12 | 465,565 | -24.92 | -49.92% |
| 5 Years | 24.70 | 54.76 | 14.255 | 30.97 | 522,398 | 0.30 | 1.21% |
LIGHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.00 | -0.64 | -2.50% | 25.60 | 25.70 | 24.82 | 444,478 |
| 16 May 2024 | 25.64 | -1.50 | -5.53% | 25.56 | 25.98 | 25.54 | 455,626 |
| 15 May 2024 | 27.14 | -0.04 | -0.15% | 27.24 | 27.28 | 26.72 | 597,066 |
| 14 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0.00 |
| 13 May 2024 | 27.18 | 0.00 | 0.00% | 27.26 | 27.30 | 26.82 | 344,601 |
| 10 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.50 | 27.12 | 331,672 |
| 09 May 2024 | 27.18 | 0.30 | 1.12% | 26.94 | 27.22 | 26.90 | 219,953 |
| 08 May 2024 | 26.88 | 0.02 | 0.07% | 26.76 | 26.98 | 26.70 | 342,867 |
| 07 May 2024 | 26.86 | 0.94 | 3.63% | 26.06 | 26.86 | 26.04 | 610,311 |
| 06 May 2024 | 25.92 | -0.38 | -1.44% | 26.30 | 26.34 | 25.82 | 426,427 |
| 03 May 2024 | 26.30 | 0.76 | 2.98% | 25.70 | 26.48 | 25.66 | 340,999 |
| 02 May 2024 | 25.54 | -0.22 | -0.85% | 26.18 | 26.28 | 25.54 | 413,279 |
| 30 Abr 2024 | 25.76 | 0.24 | 0.94% | 25.54 | 25.94 | 25.54 | 571,402 |
| 29 Abr 2024 | 25.52 | 0.50 | 2.00% | 25.42 | 25.58 | 25.30 | 638,779 |
| 26 Abr 2024 | 25.02 | -3.18 | -11.28% | 25.40 | 27.04 | 25.00 | 981,923 |
| 25 Abr 2024 | 28.20 | -0.24 | -0.84% | 28.38 | 28.72 | 28.00 | 425,509 |
| 24 Abr 2024 | 28.44 | 0.20 | 0.71% | 28.60 | 28.84 | 28.26 | 360,801 |
| 23 Abr 2024 | 28.24 | 0.04 | 0.14% | 28.34 | 28.34 | 27.94 | 433,562 |
| 22 Abr 2024 | 28.20 | -0.18 | -0.63% | 28.46 | 28.72 | 28.12 | 295,644 |
| 19 Abr 2024 | 28.38 | -0.10 | -0.35% | 28.18 | 28.38 | 28.06 | 448,727 |
| 18 Abr 2024 | 28.48 | 0.10 | 0.35% | 28.50 | 28.54 | 27.88 | 298,885 |
