Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LIGHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.92 | 0.10 | 0.40% | 24.94 | 25.12 | 24.76 | 679,618 |
| 30 May 2024 | 24.82 | 0.30 | 1.22% | 24.28 | 24.82 | 24.28 | 258,503 |
| 29 May 2024 | 24.52 | -0.44 | -1.76% | 24.80 | 24.84 | 24.46 | 287,017 |
| 28 May 2024 | 24.96 | -0.36 | -1.42% | 25.40 | 25.44 | 24.92 | 268,364 |
| 27 May 2024 | 25.32 | 0.36 | 1.44% | 25.02 | 25.32 | 25.00 | 141,370 |
| 24 May 2024 | 24.96 | 0.08 | 0.32% | 24.86 | 25.06 | 24.70 | 186,714 |
| 23 May 2024 | 24.88 | 0.02 | 0.08% | 24.90 | 25.02 | 24.70 | 346,307 |
| 22 May 2024 | 24.86 | -0.30 | -1.19% | 25.28 | 25.28 | 24.86 | 234,016 |
| 21 May 2024 | 25.16 | -0.14 | -0.55% | 25.20 | 25.20 | 24.88 | 423,123 |
| 20 May 2024 | 25.30 | 0.30 | 1.20% | 25.02 | 25.44 | 24.98 | 297,567 |
| 17 May 2024 | 25.00 | -0.64 | -2.50% | 25.60 | 25.70 | 24.82 | 444,478 |
| 16 May 2024 | 25.64 | -1.50 | -5.53% | 25.56 | 25.98 | 25.54 | 455,626 |
| 15 May 2024 | 27.14 | -0.08 | -0.29% | 27.24 | 27.28 | 26.72 | 597,066 |
| 14 May 2024 | 27.22 | 0.04 | 0.15% | 27.24 | 27.44 | 27.14 | 372,446 |
| 13 May 2024 | 27.18 | 0.00 | 0.00% | 27.26 | 27.30 | 26.82 | 344,601 |
| 10 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.50 | 27.12 | 331,672 |
| 09 May 2024 | 27.18 | 0.30 | 1.12% | 26.94 | 27.22 | 26.90 | 219,953 |
| 08 May 2024 | 26.88 | 0.02 | 0.07% | 26.76 | 26.98 | 26.70 | 342,867 |
| 07 May 2024 | 26.86 | 0.94 | 3.63% | 26.06 | 26.86 | 26.04 | 610,311 |
| 06 May 2024 | 25.92 | -0.38 | -1.44% | 26.30 | 26.34 | 25.82 | 426,427 |
| 03 May 2024 | 26.30 | 0.76 | 2.98% | 25.70 | 26.48 | 25.66 | 340,999 |
| 02 May 2024 | 25.54 | -0.22 | -0.85% | 26.18 | 26.28 | 25.54 | 413,279 |
| 30 Abr 2024 | 25.76 | 0.24 | 0.94% | 25.54 | 25.94 | 25.54 | 571,402 |
| 29 Abr 2024 | 25.52 | 0.50 | 2.00% | 25.42 | 25.58 | 25.30 | 638,779 |
| 26 Abr 2024 | 25.02 | -3.18 | -11.28% | 25.40 | 27.04 | 25.00 | 981,923 |
| 25 Abr 2024 | 28.20 | -0.24 | -0.84% | 28.38 | 28.72 | 28.00 | 425,509 |
| 24 Abr 2024 | 28.44 | 0.20 | 0.71% | 28.60 | 28.84 | 28.26 | 360,801 |
| 23 Abr 2024 | 28.24 | 0.04 | 0.14% | 28.34 | 28.34 | 27.94 | 433,562 |
| 22 Abr 2024 | 28.20 | -0.18 | -0.63% | 28.46 | 28.72 | 28.12 | 295,644 |
| 19 Abr 2024 | 28.38 | -0.10 | -0.35% | 28.18 | 28.38 | 28.06 | 448,727 |
| 18 Abr 2024 | 28.48 | 0.10 | 0.35% | 28.50 | 28.54 | 27.88 | 298,885 |
| 17 Abr 2024 | 28.38 | -0.24 | -0.84% | 28.54 | 28.84 | 28.38 | 213,391 |
| 16 Abr 2024 | 28.62 | -0.30 | -1.04% | 28.52 | 28.70 | 28.36 | 246,753 |
| 15 Abr 2024 | 28.92 | 0.50 | 1.76% | 28.40 | 29.40 | 28.40 | 327,587 |
| 12 Abr 2024 | 28.42 | -0.30 | -1.04% | 28.92 | 29.14 | 28.38 | 332,734 |
| 11 Abr 2024 | 28.72 | 0.06 | 0.21% | 28.68 | 29.38 | 28.58 | 339,179 |
| 10 Abr 2024 | 28.66 | 0.36 | 1.27% | 28.56 | 28.86 | 28.34 | 418,175 |
| 09 Abr 2024 | 28.30 | -0.22 | -0.77% | 28.30 | 28.60 | 28.14 | 279,014 |
| 08 Abr 2024 | 28.52 | -0.20 | -0.70% | 28.62 | 28.92 | 28.50 | 252,765 |
| 05 Abr 2024 | 28.72 | -0.14 | -0.49% | 28.50 | 28.82 | 28.30 | 372,526 |
| 04 Abr 2024 | 28.86 | -0.10 | -0.35% | 29.02 | 29.18 | 28.80 | 454,915 |
| 03 Abr 2024 | 28.96 | 0.64 | 2.26% | 28.30 | 28.98 | 28.04 | 460,561 |
| 02 Abr 2024 | 28.32 | -0.26 | -0.91% | 28.50 | 28.98 | 28.32 | 337,844 |
| 28 Mar 2024 | 28.58 | 0.23 | 0.81% | 28.40 | 28.88 | 28.40 | 403,094 |
| 27 Mar 2024 | 28.35 | 0.39 | 1.39% | 27.95 | 28.46 | 27.95 | 271,768 |
| 26 Mar 2024 | 27.96 | 0.05 | 0.18% | 27.85 | 28.11 | 27.49 | 280,207 |
| 25 Mar 2024 | 27.91 | -0.30 | -1.06% | 28.16 | 28.20 | 27.91 | 346,405 |
| 22 Mar 2024 | 28.21 | 0.69 | 2.51% | 27.50 | 28.34 | 27.50 | 447,503 |
| 21 Mar 2024 | 27.52 | 0.09 | 0.33% | 27.73 | 27.82 | 27.34 | 383,464 |
| 20 Mar 2024 | 27.43 | 0.61 | 2.27% | 26.76 | 27.43 | 26.69 | 390,763 |
| 19 Mar 2024 | 26.82 | 0.34 | 1.28% | 26.41 | 27.30 | 26.30 | 614,573 |
| 18 Mar 2024 | 26.48 | 0.53 | 2.04% | 27.28 | 28.15 | 26.48 | 526,250 |
| 15 Mar 2024 | 25.95 | 0.06 | 0.23% | 25.85 | 26.15 | 25.78 | 875,016 |
| 14 Mar 2024 | 25.89 | -0.16 | -0.61% | 26.04 | 26.20 | 25.87 | 442,947 |
| 13 Mar 2024 | 26.05 | -0.07 | -0.27% | 26.12 | 26.29 | 25.95 | 600,811 |
| 12 Mar 2024 | 26.12 | 0.08 | 0.31% | 26.04 | 26.38 | 25.80 | 523,334 |
| 11 Mar 2024 | 26.04 | 0.33 | 1.28% | 25.51 | 26.04 | 25.49 | 430,050 |
| 08 Mar 2024 | 25.71 | 0.21 | 0.82% | 25.49 | 25.85 | 25.36 | 321,176 |
| 07 Mar 2024 | 25.50 | 0.13 | 0.51% | 25.06 | 25.54 | 24.92 | 375,023 |
| 06 Mar 2024 | 25.37 | 0.78 | 3.17% | 24.64 | 25.42 | 24.60 | 410,863 |
| 05 Mar 2024 | 24.59 | 0.24 | 0.99% | 24.34 | 24.62 | 24.18 | 188,600 |
| 04 Mar 2024 | 24.35 | -0.34 | -1.38% | 24.64 | 24.64 | 24.24 | 241,342 |
