Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Linedata Services SA | LIN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -1.33% | 74.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.80 | 71.20 | 74.80 | 74.00 | 75.00 |
Resumen Histórico LIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 81.60 | 71.20 | 78.03 | 469 | -6.00 | -7.50% |
| 1 Month | 71.20 | 81.60 | 69.60 | 75.88 | 452 | 2.80 | 3.93% |
| 3 Months | 66.40 | 81.60 | 66.40 | 72.36 | 404 | 7.60 | 11.45% |
| 6 Months | 56.40 | 81.60 | 51.80 | 65.68 | 366 | 17.60 | 31.21% |
| 1 Year | 46.10 | 81.60 | 45.70 | 59.33 | 362 | 27.90 | 60.52% |
| 3 Years | 37.50 | 81.60 | 33.50 | 42.69 | 1,494 | 36.50 | 97.33% |
| 5 Years | 29.20 | 81.60 | 18.00 | 33.59 | 2,388 | 44.80 | 153.42% |
LIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 74.00 | -1.00 | -1.33% | 74.80 | 74.80 | 71.20 | 272 |
| 16 May 2024 | 75.00 | -5.00 | -6.25% | 78.20 | 78.20 | 74.20 | 1,155 |
| 15 May 2024 | 80.00 | -0.20 | -0.25% | 80.20 | 81.00 | 79.00 | 201 |
| 14 May 2024 | 80.20 | -1.00 | -1.23% | 81.20 | 81.20 | 80.20 | 57 |
| 13 May 2024 | 81.20 | -0.20 | -0.25% | 81.60 | 81.60 | 80.00 | 827 |
| 10 May 2024 | 81.40 | 1.40 | 1.75% | 80.00 | 81.40 | 78.20 | 104 |
| 09 May 2024 | 80.00 | 1.60 | 2.04% | 80.00 | 80.00 | 78.00 | 176 |
| 08 May 2024 | 78.40 | 0.40 | 0.51% | 78.20 | 80.00 | 78.20 | 134 |
| 07 May 2024 | 78.00 | 4.00 | 5.41% | 74.00 | 78.00 | 74.00 | 1,019 |
| 06 May 2024 | 74.00 | -2.60 | -3.39% | 80.00 | 80.00 | 74.00 | 823 |
| 03 May 2024 | 76.60 | 0.40 | 0.52% | 77.00 | 77.00 | 74.60 | 388 |
| 02 May 2024 | 76.20 | 2.00 | 2.70% | 73.60 | 76.20 | 73.60 | 1,209 |
| 30 Abr 2024 | 74.20 | 0.40 | 0.54% | 73.80 | 74.20 | 73.20 | 142 |
| 29 Abr 2024 | 73.80 | 0.80 | 1.10% | 74.20 | 74.20 | 73.00 | 367 |
| 26 Abr 2024 | 73.00 | 2.20 | 3.11% | 70.80 | 73.00 | 70.80 | 87 |
| 25 Abr 2024 | 70.80 | -2.20 | -3.01% | 72.80 | 72.80 | 70.40 | 386 |
| 24 Abr 2024 | 73.00 | -0.40 | -0.54% | 72.00 | 73.20 | 69.60 | 149 |
| 23 Abr 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 78 |
| 22 Abr 2024 | 73.40 | 0.40 | 0.55% | 74.80 | 74.80 | 73.40 | 444 |
| 19 Abr 2024 | 73.00 | 2.00 | 2.82% | 71.20 | 73.00 | 71.20 | 839 |
