Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 73.80 | -3.00 | -3.91% | 76.60 | 76.60 | 73.40 | 194 |
| 30 May 2024 | 76.80 | -0.20 | -0.26% | 76.80 | 77.00 | 72.80 | 63 |
| 29 May 2024 | 77.00 | -1.20 | -1.53% | 76.00 | 78.80 | 76.00 | 7,123 |
| 28 May 2024 | 78.20 | -1.60 | -2.01% | 80.80 | 80.80 | 77.60 | 4,492 |
| 27 May 2024 | 79.80 | 3.80 | 5.00% | 78.40 | 80.00 | 76.00 | 1,133 |
| 24 May 2024 | 76.00 | 0.20 | 0.26% | 75.80 | 76.20 | 73.00 | 116 |
| 23 May 2024 | 75.80 | -0.60 | -0.79% | 76.20 | 76.20 | 72.60 | 70 |
| 22 May 2024 | 76.40 | 3.20 | 4.37% | 72.60 | 76.40 | 72.60 | 280 |
| 21 May 2024 | 73.20 | -1.00 | -1.35% | 79.00 | 79.00 | 73.20 | 118 |
| 20 May 2024 | 74.20 | 0.20 | 0.27% | 73.80 | 74.80 | 72.60 | 173 |
| 17 May 2024 | 74.00 | -1.00 | -1.33% | 74.80 | 74.80 | 71.20 | 272 |
| 16 May 2024 | 75.00 | -5.00 | -6.25% | 78.20 | 78.20 | 74.20 | 1,155 |
| 15 May 2024 | 80.00 | -0.20 | -0.25% | 80.20 | 81.00 | 79.00 | 201 |
| 14 May 2024 | 80.20 | -1.00 | -1.23% | 81.20 | 81.20 | 80.20 | 57 |
| 13 May 2024 | 81.20 | -0.20 | -0.25% | 81.60 | 81.60 | 80.00 | 827 |
| 10 May 2024 | 81.40 | 1.40 | 1.75% | 80.00 | 81.40 | 78.20 | 104 |
| 09 May 2024 | 80.00 | 1.60 | 2.04% | 80.00 | 80.00 | 78.00 | 176 |
| 08 May 2024 | 78.40 | 0.40 | 0.51% | 78.20 | 80.00 | 78.20 | 134 |
| 07 May 2024 | 78.00 | 4.00 | 5.41% | 74.00 | 78.00 | 74.00 | 1,019 |
| 06 May 2024 | 74.00 | -2.60 | -3.39% | 80.00 | 80.00 | 74.00 | 823 |
| 03 May 2024 | 76.60 | 0.40 | 0.52% | 77.00 | 77.00 | 74.60 | 388 |
| 02 May 2024 | 76.20 | 2.00 | 2.70% | 73.60 | 76.20 | 73.60 | 1,209 |
| 30 Abr 2024 | 74.20 | 0.40 | 0.54% | 73.80 | 74.20 | 73.20 | 142 |
| 29 Abr 2024 | 73.80 | 0.80 | 1.10% | 74.20 | 74.20 | 73.00 | 367 |
| 26 Abr 2024 | 73.00 | 2.20 | 3.11% | 70.80 | 73.00 | 70.80 | 87 |
| 25 Abr 2024 | 70.80 | -2.20 | -3.01% | 72.80 | 72.80 | 70.40 | 386 |
| 24 Abr 2024 | 73.00 | -0.40 | -0.54% | 72.00 | 73.20 | 69.60 | 149 |
| 23 Abr 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 78 |
| 22 Abr 2024 | 73.40 | 0.40 | 0.55% | 74.80 | 74.80 | 73.40 | 444 |
| 19 Abr 2024 | 73.00 | 2.00 | 2.82% | 71.20 | 73.00 | 71.20 | 839 |
| 18 Abr 2024 | 71.00 | 0.60 | 0.85% | 70.80 | 71.00 | 70.80 | 61 |
| 17 Abr 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 71.80 | 70.40 | 89 |
| 16 Abr 2024 | 70.40 | -3.40 | -4.61% | 71.80 | 73.60 | 70.40 | 1,279 |
| 15 Abr 2024 | 73.80 | 2.80 | 3.94% | 71.00 | 74.60 | 70.40 | 1,040 |
| 12 Abr 2024 | 71.00 | 1.20 | 1.72% | 70.40 | 71.00 | 70.40 | 291 |
| 11 Abr 2024 | 69.80 | -0.60 | -0.85% | 69.60 | 70.60 | 69.60 | 81 |
| 10 Abr 2024 | 70.40 | 0.40 | 0.57% | 70.40 | 70.40 | 69.20 | 27 |
| 09 Abr 2024 | 70.00 | -0.40 | -0.57% | 70.40 | 70.60 | 70.00 | 130 |
| 08 Abr 2024 | 70.40 | 1.00 | 1.44% | 69.20 | 70.60 | 69.20 | 86 |
| 05 Abr 2024 | 69.40 | -1.00 | -1.42% | 71.00 | 71.00 | 69.40 | 62 |
| 04 Abr 2024 | 70.40 | 0.20 | 0.28% | 70.80 | 71.00 | 69.40 | 192 |
| 03 Abr 2024 | 70.20 | 2.00 | 2.93% | 68.20 | 72.00 | 68.20 | 1,199 |
| 02 Abr 2024 | 68.20 | -0.20 | -0.29% | 68.40 | 68.40 | 68.20 | 233 |
| 28 Mar 2024 | 68.40 | 0.20 | 0.29% | 68.40 | 68.80 | 68.20 | 211 |
| 27 Mar 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.80 | 68.20 | 135 |
| 26 Mar 2024 | 68.20 | -0.20 | -0.29% | 68.60 | 69.00 | 68.20 | 91 |
| 25 Mar 2024 | 68.40 | 0.40 | 0.59% | 68.20 | 69.80 | 68.00 | 218 |
| 22 Mar 2024 | 68.00 | -0.80 | -1.16% | 68.80 | 70.20 | 68.00 | 25 |
| 21 Mar 2024 | 68.80 | 0.60 | 0.88% | 68.20 | 69.00 | 68.00 | 84 |
| 20 Mar 2024 | 68.20 | -0.20 | -0.29% | 68.00 | 69.00 | 68.00 | 777 |
| 19 Mar 2024 | 68.40 | -1.20 | -1.72% | 69.60 | 69.60 | 68.40 | 256 |
| 18 Mar 2024 | 69.60 | 0.20 | 0.29% | 70.00 | 70.00 | 68.60 | 488 |
| 15 Mar 2024 | 69.40 | 0.40 | 0.58% | 70.40 | 70.40 | 68.40 | 81 |
| 14 Mar 2024 | 69.00 | 0.80 | 1.17% | 69.80 | 69.80 | 69.00 | 172 |
| 13 Mar 2024 | 68.20 | -0.20 | -0.29% | 68.60 | 70.80 | 68.00 | 663 |
| 12 Mar 2024 | 68.40 | 0.40 | 0.59% | 68.40 | 70.80 | 68.40 | 742 |
| 11 Mar 2024 | 68.00 | -6.00 | -8.11% | 73.00 | 74.20 | 67.00 | 1,604 |
| 08 Mar 2024 | 74.00 | -0.60 | -0.80% | 74.00 | 74.00 | 72.20 | 124 |
| 07 Mar 2024 | 74.60 | 0.40 | 0.54% | 74.00 | 74.60 | 72.00 | 870 |
| 06 Mar 2024 | 74.20 | 2.00 | 2.77% | 72.20 | 74.20 | 72.20 | 246 |
| 05 Mar 2024 | 72.20 | 0.00 | 0.00% | 72.80 | 74.20 | 72.20 | 721 |
| 04 Mar 2024 | 72.20 | 1.20 | 1.69% | 73.00 | 75.60 | 72.20 | 506 |
