Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MyHotelMatch | MHM | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.47% | 1.07 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.075 | 1.07 | 1.075 | 1.07 | 1.075 |
Resumen Histórico MHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.085 | 1.04 | 1.07 | 5,509 | -0.005 | -0.47% |
| 1 Month | 1.06 | 1.17 | 0.85 | 1.05 | 24,977 | 0.01 | 0.94% |
| 3 Months | 0.794 | 1.345 | 0.54 | 0.914354 | 30,361 | 0.276 | 34.76% |
| 6 Months | 0.8745 | 1.345 | 0.54 | 0.888953 | 21,007 | 0.1955 | 22.36% |
| 1 Year | 0.0254 | 2.40 | 0.0162 | 0.099857 | 197,368 | 1.04 | 4,112.60% |
| 3 Years | 0.0272 | 2.40 | 0.0122 | 0.034628 | 1,014,447 | 1.04 | 3,833.82% |
| 5 Years | 0.0272 | 2.40 | 0.0122 | 0.034628 | 1,014,447 | 1.04 | 3,833.82% |
MHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.07 | -0.01 | -0.47% | 1.075 | 1.075 | 1.07 | 551 |
| 23 May 2024 | 1.075 | 0.01 | 1.42% | 1.06 | 1.075 | 1.04 | 5,614 |
| 22 May 2024 | 1.06 | -0.01 | -0.47% | 1.065 | 1.065 | 1.04 | 2,093 |
| 21 May 2024 | 1.065 | -0.01 | -0.47% | 1.065 | 1.08 | 1.06 | 666 |
| 20 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.085 | 1.04 | 12,729 |
| 17 May 2024 | 1.07 | 0.02 | 1.90% | 1.075 | 1.075 | 1.04 | 6,444 |
| 16 May 2024 | 1.05 | -0.08 | -7.08% | 1.07 | 1.09 | 1.035 | 10,831 |
| 15 May 2024 | 1.13 | 0.10 | 9.71% | 1.02 | 1.16 | 0.99 | 48,933 |
| 14 May 2024 | 1.03 | -0.01 | -0.48% | 1.035 | 1.035 | 0.99 | 11,056 |
| 13 May 2024 | 1.035 | 0.00 | 0.49% | 1.03 | 1.05 | 0.998 | 22,355 |
| 10 May 2024 | 1.03 | -0.12 | -10.43% | 1.10 | 1.11 | 0.97 | 81,762 |
| 09 May 2024 | 1.15 | 0.13 | 12.75% | 1.03 | 1.17 | 1.02 | 62,837 |
| 08 May 2024 | 1.02 | -0.03 | -2.86% | 1.09 | 1.09 | 1.01 | 10,091 |
| 07 May 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.115 | 1.05 | 31,216 |
| 06 May 2024 | 1.06 | 0.01 | 0.47% | 1.07 | 1.075 | 1.02 | 13,775 |
| 03 May 2024 | 1.055 | 0.05 | 5.50% | 1.005 | 1.08 | 1.005 | 28,117 |
| 02 May 2024 | 1.00 | 0.09 | 9.89% | 0.91 | 1.00 | 0.85 | 45,816 |
| 30 Abr 2024 | 0.91 | -0.07 | -7.14% | 0.97 | 0.97 | 0.88 | 23,441 |
| 29 Abr 2024 | 0.98 | -0.04 | -3.92% | 1.015 | 1.02 | 0.942 | 8,746 |
| 26 Abr 2024 | 1.02 | -0.06 | -5.12% | 1.06 | 1.08 | 0.94 | 48,042 |
