Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MHM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.61 | -0.06 | -8.96% | 0.67 | 0.67 | 0.61 | 7,458 |
| 13 Jun 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.694 | 0.668 | 1,918 |
| 12 Jun 2024 | 0.69 | -0.022 | -3.09% | 0.71 | 0.72 | 0.67 | 5,055 |
| 11 Jun 2024 | 0.712 | -0.004 | -0.56% | 0.704 | 0.78 | 0.70 | 16,251 |
| 10 Jun 2024 | 0.716 | 0.006 | 0.85% | 0.69 | 0.718 | 0.646 | 7,580 |
| 07 Jun 2024 | 0.71 | 0.02 | 2.90% | 0.68 | 0.72 | 0.66 | 32,388 |
| 06 Jun 2024 | 0.69 | 0.09 | 15.00% | 0.62 | 0.698 | 0.59 | 62,266 |
| 05 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.658 | 0.658 | 0.57 | 19,863 |
| 04 Jun 2024 | 0.60 | 0.076 | 14.50% | 0.526 | 0.698 | 0.526 | 168,918 |
| 03 Jun 2024 | 0.524 | 0.014 | 2.75% | 0.514 | 0.538 | 0.514 | 11,954 |
| 31 May 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.528 | 0.46 | 60,744 |
| 30 May 2024 | 0.53 | -0.048 | -8.30% | 0.616 | 0.616 | 0.504 | 39,513 |
| 29 May 2024 | 0.578 | -0.272 | -32.00% | 0.582 | 0.70 | 0.542 | 179,681 |
| 28 May 2024 | 0.85 | -0.20 | -19.05% | 1.04 | 1.04 | 0.85 | 49,307 |
| 27 May 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.05 | 1,034 |
| 24 May 2024 | 1.07 | -0.01 | -0.47% | 1.075 | 1.075 | 1.07 | 551 |
| 23 May 2024 | 1.075 | 0.01 | 1.42% | 1.06 | 1.075 | 1.04 | 5,614 |
| 22 May 2024 | 1.06 | -0.01 | -0.47% | 1.065 | 1.065 | 1.04 | 2,093 |
| 21 May 2024 | 1.065 | -0.01 | -0.47% | 1.065 | 1.08 | 1.06 | 666 |
| 20 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.085 | 1.04 | 12,729 |
| 17 May 2024 | 1.07 | 0.02 | 1.90% | 1.075 | 1.075 | 1.04 | 6,444 |
| 16 May 2024 | 1.05 | -0.08 | -7.08% | 1.07 | 1.09 | 1.035 | 10,831 |
| 15 May 2024 | 1.13 | 0.10 | 9.71% | 1.02 | 1.16 | 0.99 | 48,933 |
| 14 May 2024 | 1.03 | -0.01 | -0.48% | 1.035 | 1.035 | 0.99 | 11,056 |
| 13 May 2024 | 1.035 | 0.00 | 0.49% | 1.03 | 1.05 | 0.998 | 22,355 |
| 10 May 2024 | 1.03 | -0.12 | -10.43% | 1.10 | 1.11 | 0.97 | 81,762 |
| 09 May 2024 | 1.15 | 0.13 | 12.75% | 1.03 | 1.17 | 1.02 | 62,837 |
| 08 May 2024 | 1.02 | -0.03 | -2.86% | 1.09 | 1.09 | 1.01 | 10,091 |
| 07 May 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.115 | 1.05 | 31,216 |
| 06 May 2024 | 1.06 | 0.01 | 0.47% | 1.07 | 1.075 | 1.02 | 13,775 |
| 03 May 2024 | 1.055 | 0.05 | 5.50% | 1.005 | 1.08 | 1.005 | 28,117 |
| 02 May 2024 | 1.00 | 0.09 | 9.89% | 0.91 | 1.00 | 0.85 | 45,816 |
| 30 Abr 2024 | 0.91 | -0.07 | -7.14% | 0.97 | 0.97 | 0.88 | 23,441 |
| 29 Abr 2024 | 0.98 | -0.04 | -3.92% | 1.015 | 1.02 | 0.942 | 8,746 |
| 26 Abr 2024 | 1.02 | -0.06 | -5.12% | 1.06 | 1.08 | 0.94 | 48,042 |
| 25 Abr 2024 | 1.075 | 0.10 | 10.60% | 0.972 | 1.19 | 0.972 | 70,325 |
| 24 Abr 2024 | 0.972 | -0.103 | -9.58% | 1.065 | 1.12 | 0.972 | 51,740 |
| 23 Abr 2024 | 1.075 | -0.25 | -18.56% | 1.27 | 1.28 | 0.932 | 134,242 |
| 22 Abr 2024 | 1.32 | 0.54 | 69.23% | 0.84 | 1.345 | 0.84 | 228,367 |
| 19 Abr 2024 | 0.78 | 0.18 | 30.00% | 0.598 | 0.788 | 0.572 | 88,058 |
| 18 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.598 | 0.60 | 0.598 | 3 |
| 17 Abr 2024 | 0.60 | 0.002 | 0.33% | 0.60 | 0.60 | 0.59 | 477 |
| 16 Abr 2024 | 0.598 | -0.012 | -1.97% | 0.606 | 0.61 | 0.592 | 1,131 |
| 15 Abr 2024 | 0.61 | 0.03 | 5.17% | 0.58 | 0.61 | 0.58 | 11,436 |
| 12 Abr 2024 | 0.58 | -0.028 | -4.61% | 0.61 | 0.618 | 0.572 | 22,048 |
| 11 Abr 2024 | 0.608 | -0.012 | -1.94% | 0.62 | 0.62 | 0.60 | 1,645 |
| 10 Abr 2024 | 0.62 | 0.002 | 0.32% | 0.62 | 0.656 | 0.582 | 22,888 |
| 09 Abr 2024 | 0.618 | 0.028 | 4.75% | 0.586 | 0.628 | 0.54 | 74,858 |
| 08 Abr 2024 | 0.59 | 0.006 | 1.03% | 0.584 | 0.59 | 0.584 | 4,136 |
| 05 Abr 2024 | 0.584 | -0.004 | -0.68% | 0.588 | 0.59 | 0.58 | 1,551 |
| 04 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.586 | 0.59 | 0.58 | 4,050 |
| 03 Abr 2024 | 0.588 | 0.00 | 0.00% | 0.58 | 0.596 | 0.58 | 5,396 |
| 02 Abr 2024 | 0.588 | -0.042 | -6.67% | 0.63 | 0.634 | 0.58 | 22,451 |
| 28 Mar 2024 | 0.63 | 0.02 | 3.28% | 0.608 | 0.63 | 0.608 | 7,363 |
| 27 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.618 | 0.63 | 0.60 | 2,763 |
| 26 Mar 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.638 | 0.60 | 9,031 |
| 25 Mar 2024 | 0.60 | -0.02 | -3.23% | 0.618 | 0.624 | 0.60 | 10,466 |
| 22 Mar 2024 | 0.62 | 0.024 | 4.03% | 0.598 | 0.62 | 0.552 | 46,604 |
| 21 Mar 2024 | 0.596 | 0.056 | 10.37% | 0.544 | 0.61 | 0.542 | 22,300 |
| 20 Mar 2024 | 0.54 | -0.018 | -3.23% | 0.558 | 0.56 | 0.54 | 8,203 |
| 19 Mar 2024 | 0.558 | -0.012 | -2.11% | 0.57 | 0.57 | 0.54 | 23,004 |
