Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Made | MLMAD | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.30 | 7.30 |
Resumen Histórico MLMAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.20 | 7.30 | 7.20 | 7.30 | 1,011 | 0.10 | 1.39% |
1 Month | 7.45 | 7.45 | 7.10 | 7.29 | 353 | -0.15 | -2.01% |
3 Months | 7.40 | 7.80 | 6.60 | 7.41 | 345 | -0.10 | -1.35% |
6 Months | 8.00 | 8.30 | 6.50 | 7.27 | 510 | -0.70 | -8.75% |
1 Year | 8.55 | 8.90 | 6.50 | 7.69 | 756 | -1.25 | -14.62% |
3 Years | 7.90 | 9.50 | 6.50 | 8.01 | 883 | -0.60 | -7.59% |
5 Years | 5.00 | 9.50 | 4.00 | 7.23 | 856 | 2.30 | 46.00% |
MLMAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
23 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
22 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
21 May 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 2,008 |
20 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
17 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 14 |
16 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 300 |
15 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
14 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
13 May 2024 | 7.20 | 0.10 | 1.41% | 7.20 | 7.20 | 7.20 | 179 |
10 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
09 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 50 |
08 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
07 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
06 May 2024 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 7.10 | 26 |
03 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
02 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
30 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
29 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 81 |
26 Abr 2024 | 7.40 | 0.10 | 1.37% | 7.45 | 7.45 | 7.40 | 165 |