Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MLMAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.85 | 7.85 | 7.70 | 2,411 |
| 13 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 2,314 |
| 12 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 442 |
| 11 Jun 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 2,179 |
| 10 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 07 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 06 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 05 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 04 Jun 2024 | 7.90 | 0.85 | 12.06% | 7.90 | 7.90 | 7.90 | 448 |
| 03 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 31 May 2024 | 7.05 | -0.90 | -11.32% | 7.05 | 7.05 | 7.05 | 39 |
| 30 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 29 May 2024 | 7.95 | 0.45 | 6.00% | 7.95 | 7.95 | 7.95 | 4 |
| 28 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 27 May 2024 | 7.50 | 0.20 | 2.74% | 7.50 | 7.50 | 7.50 | 600 |
| 24 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 23 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 22 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 21 May 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 2,008 |
| 20 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 17 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 14 |
| 16 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 300 |
| 15 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 14 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 13 May 2024 | 7.20 | 0.10 | 1.41% | 7.20 | 7.20 | 7.20 | 179 |
| 10 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 09 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 50 |
| 08 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 07 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 06 May 2024 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 7.10 | 26 |
| 03 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 02 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 30 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 29 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 81 |
| 26 Abr 2024 | 7.40 | 0.10 | 1.37% | 7.45 | 7.45 | 7.40 | 165 |
| 25 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 24 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 23 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 22 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 19 Abr 2024 | 7.30 | -0.15 | -2.01% | 7.30 | 7.30 | 7.30 | 300 |
| 18 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 17 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 16 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 15 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 12 Abr 2024 | 7.45 | 0.25 | 3.47% | 7.45 | 7.45 | 7.45 | 204 |
| 11 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 10 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 09 Abr 2024 | 7.20 | -0.25 | -3.36% | 7.20 | 7.20 | 7.20 | 245 |
| 08 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 195 |
| 05 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 448 |
| 04 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 03 Abr 2024 | 7.45 | 0.25 | 3.47% | 7.45 | 7.45 | 7.45 | 213 |
| 02 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 28 Mar 2024 | 7.20 | -0.60 | -7.69% | 7.20 | 7.20 | 7.20 | 1,000 |
| 27 Mar 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 26 Mar 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 25 Mar 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 22 Mar 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 172 |
| 21 Mar 2024 | 7.75 | 0.25 | 3.33% | 7.10 | 7.75 | 7.10 | 1,618 |
| 20 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 518 |
| 19 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
