Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RaizeInstituicao De Pagamentos SA | MLRZE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.64 | 0.64 | 0.64 | 0.64 | 0.64 |
Resumen Histórico MLRZE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.685 | 0.635 | 0.63861 | 950 | -0.045 | -6.57% |
| 1 Month | 0.645 | 0.69 | 0.635 | 0.667741 | 1,757 | -0.005 | -0.78% |
| 3 Months | 0.70 | 0.70 | 0.635 | 0.68999 | 7,419 | -0.06 | -8.57% |
| 6 Months | 0.63 | 0.72 | 0.535 | 0.643709 | 8,961 | 0.01 | 1.59% |
| 1 Year | 0.76 | 0.76 | 0.535 | 0.650136 | 6,718 | -0.12 | -15.79% |
| 3 Years | 0.78 | 1.50 | 0.535 | 0.787463 | 3,460 | -0.14 | -17.95% |
| 5 Years | 1.15 | 1.50 | 0.535 | 0.883451 | 2,790 | -0.51 | -44.35% |
MLRZE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 15 May 2024 | 0.64 | 0.005 | 0.79% | 0.635 | 0.64 | 0.635 | 1,057 |
| 14 May 2024 | 0.635 | -0.05 | -7.30% | 0.635 | 0.635 | 0.635 | 1,692 |
| 13 May 2024 | 0.685 | 0.045 | 7.03% | 0.685 | 0.685 | 0.685 | 100 |
| 10 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 09 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 425 |
| 08 May 2024 | 0.64 | -0.05 | -7.25% | 0.655 | 0.655 | 0.64 | 2,675 |
| 07 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 06 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 10,150 |
| 03 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 02 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 65 |
| 30 Abr 2024 | 0.69 | 0.04 | 6.15% | 0.69 | 0.69 | 0.69 | 500 |
| 29 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 26 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 76 |
| 25 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 24 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 1,087 |
| 23 Abr 2024 | 0.64 | -0.05 | -7.25% | 0.64 | 0.64 | 0.64 | 2,430 |
| 22 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 19 Abr 2024 | 0.69 | -0.005 | -0.72% | 0.645 | 0.69 | 0.645 | 832 |
| 18 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 2,022 |
| 17 Abr 2024 | 0.695 | 0.06 | 9.45% | 0.65 | 0.695 | 0.65 | 751 |
