US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
RaizeInstituicao De Pagamentos SA (MLRZE)
RaizeInstituicao De Pagamentos SA (MLRZE) Histórico

MLRZE RaizeInstituicao De Pagamentos SA

0.64

0.005 (0.79%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

MLRZE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.64	0.005	0.79%	0.64	0.64	0.64	1,500
06 Jun 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
05 Jun 2024	0.635	-0.045	-6.62%	0.67	0.67	0.635	4,560
04 Jun 2024	0.68	0.045	7.09%	0.68	0.68	0.68	110
03 Jun 2024	0.635	-0.005	-0.78%	0.635	0.635	0.635	1,674
31 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
30 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	60
29 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
28 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
27 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
24 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
23 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	41
22 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
21 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
20 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
17 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	300
16 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
15 May 2024	0.64	0.005	0.79%	0.635	0.64	0.635	1,057
14 May 2024	0.635	-0.05	-7.30%	0.635	0.635	0.635	1,692
13 May 2024	0.685	0.045	7.03%	0.685	0.685	0.685	100
10 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
09 May 2024	0.64	0.00	0.00%	0.64	0.64	0.64	425
08 May 2024	0.64	-0.05	-7.25%	0.655	0.655	0.64	2,675
07 May 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
06 May 2024	0.69	0.00	0.00%	0.69	0.69	0.69	10,150
03 May 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
02 May 2024	0.69	0.00	0.00%	0.69	0.69	0.69	65
30 Abr 2024	0.69	0.04	6.15%	0.69	0.69	0.69	500
29 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
26 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	76
25 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
24 Abr 2024	0.65	0.01	1.56%	0.65	0.65	0.65	1,087
23 Abr 2024	0.64	-0.05	-7.25%	0.64	0.64	0.64	2,430
22 Abr 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
19 Abr 2024	0.69	-0.005	-0.72%	0.645	0.69	0.645	832
18 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	2,022
17 Abr 2024	0.695	0.06	9.45%	0.65	0.695	0.65	751
16 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
15 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	90
12 Abr 2024	0.635	-0.005	-0.78%	0.635	0.635	0.635	15,593
11 Abr 2024	0.64	-0.005	-0.78%	0.64	0.64	0.64	2,250
10 Abr 2024	0.645	0.01	1.57%	0.645	0.645	0.645	2,250
09 Abr 2024	0.635	-0.065	-9.29%	0.645	0.645	0.635	4,932
08 Abr 2024	0.70	0.03	4.48%	0.70	0.70	0.70	101
05 Abr 2024	0.67	0.00	0.00%	0.67	0.67	0.67	5,725
04 Abr 2024	0.67	-0.025	-3.60%	0.695	0.695	0.67	822
03 Abr 2024	0.695	0.025	3.73%	0.695	0.695	0.695	1,600
02 Abr 2024	0.67	-0.025	-3.60%	0.695	0.695	0.67	12,076
28 Mar 2024	0.695	0.00	0.00%	0.695	0.695	0.695	50,423
27 Mar 2024	0.695	0.00	0.00%	0.695	0.695	0.695	14,900
26 Mar 2024	0.695	-0.005	-0.71%	0.695	0.695	0.695	1,500
25 Mar 2024	0.70	0.01	1.45%	0.70	0.70	0.70	500
22 Mar 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	2,000
21 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
20 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	750
19 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
18 Mar 2024	0.70	0.005	0.72%	0.70	0.70	0.70	11,508
15 Mar 2024	0.695	0.00	0.00%	0.695	0.695	0.695	2,293
14 Mar 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
13 Mar 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
12 Mar 2024	0.695	0.005	0.72%	0.69	0.695	0.69	6,000
11 Mar 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	1,250

RaizeInstituicao De Paga...

Distillate International...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones