Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Virtualware 2007 SA | MLVIR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.20 | 8.20 |
Resumen Histórico MLVIR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.20 | 8.20 | 8.20 | 17 | 0.00 | 0.00% |
1 Month | 8.00 | 8.20 | 8.00 | 8.01 | 96 | 0.20 | 2.50% |
3 Months | 8.00 | 8.25 | 7.50 | 7.65 | 305 | 0.20 | 2.50% |
6 Months | 7.20 | 8.25 | 7.20 | 7.60 | 297 | 1.00 | 13.89% |
1 Year | 6.00 | 8.55 | 6.00 | 7.11 | 209 | 2.20 | 36.67% |
3 Years | 6.50 | 8.55 | 6.00 | 7.51 | 375 | 1.70 | 26.15% |
5 Years | 6.50 | 8.55 | 6.00 | 7.51 | 375 | 1.70 | 26.15% |
MLVIR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
16 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
15 May 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 32 |
14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
13 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
03 May 2024 | 8.00 | -0.20 | -2.44% | 8.00 | 8.00 | 8.00 | 434 |
02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
30 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
29 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
26 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
25 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
24 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
23 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
22 Abr 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 1 |
19 Abr 2024 | 8.00 | 0.40 | 5.26% | 8.00 | 8.00 | 8.00 | 14 |
18 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |