MLVIR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
30 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
29 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 14 |
28 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
27 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
24 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
23 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
22 May 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 8.45 | 100 |
21 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
20 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
17 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
16 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
15 May 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 32 |
14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
13 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
03 May 2024 | 8.00 | -0.20 | -2.44% | 8.00 | 8.00 | 8.00 | 434 |
02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
30 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
29 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
26 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
25 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
24 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
23 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
22 Abr 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 1 |
19 Abr 2024 | 8.00 | 0.40 | 5.26% | 8.00 | 8.00 | 8.00 | 14 |
18 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
17 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
16 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 106 |
15 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
12 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
11 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
10 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
09 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
08 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
05 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
04 Abr 2024 | 7.60 | 0.08 | 1.08% | 7.60 | 7.60 | 7.60 | 25 |
03 Abr 2024 | 7.519 | 0.00 | 0.00% | 7.519 | 7.519 | 7.519 | 0.00 |
02 Abr 2024 | 7.519 | 0.00 | 0.00% | 7.519 | 7.519 | 7.519 | 0.00 |
28 Mar 2024 | 7.519 | 0.00 | 0.00% | 7.519 | 7.519 | 7.519 | 0.00 |
27 Mar 2024 | 7.519 | 0.00 | 0.00% | 7.519 | 7.519 | 7.519 | 0.00 |
26 Mar 2024 | 7.519 | 0.00 | 0.00% | 7.519 | 7.519 | 7.519 | 0.00 |
25 Mar 2024 | 7.519 | -0.73 | -8.86% | 7.519 | 7.519 | 7.519 | 1 |
22 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
21 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
20 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
19 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
18 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
15 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
14 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
13 Mar 2024 | 8.25 | 0.25 | 3.13% | 8.25 | 8.25 | 8.25 | 100 |
12 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
11 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
08 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
07 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
06 Mar 2024 | 8.00 | 0.50 | 6.67% | 8.00 | 8.00 | 8.00 | 365 |
05 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
04 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |