Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moury Construct SA | MOUR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
585.00 | 585.00 | 585.00 | 585.00 | 590.00 |
Resumen Histórico MOUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 540.00 | 590.00 | 530.00 | 577.07 | 139 | 45.00 | 8.33% |
1 Month | 520.00 | 590.00 | 520.00 | 557.64 | 82 | 65.00 | 12.50% |
3 Months | 442.00 | 590.00 | 440.00 | 513.93 | 96 | 143.00 | 32.35% |
6 Months | 380.00 | 590.00 | 372.00 | 462.81 | 91 | 205.00 | 53.95% |
1 Year | 362.00 | 590.00 | 340.00 | 423.34 | 83 | 223.00 | 61.60% |
3 Years | 268.00 | 590.00 | 250.00 | 347.55 | 83 | 317.00 | 118.28% |
5 Years | 157.00 | 590.00 | 134.00 | 274.25 | 91 | 428.00 | 272.61% |
MOUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 585.00 | -5.00 | -0.85% | 585.00 | 585.00 | 585.00 | 32 |
16 May 2024 | 590.00 | 5.00 | 0.85% | 555.00 | 590.00 | 555.00 | 195 |
15 May 2024 | 585.00 | 10.00 | 1.74% | 590.00 | 590.00 | 585.00 | 192 |
14 May 2024 | 575.00 | 20.00 | 3.60% | 555.00 | 575.00 | 555.00 | 143 |
13 May 2024 | 555.00 | 15.00 | 2.78% | 530.00 | 555.00 | 530.00 | 153 |
10 May 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 10 |
09 May 2024 | 540.00 | 15.00 | 2.86% | 530.00 | 540.00 | 530.00 | 44 |
08 May 2024 | 525.00 | -25.00 | -4.55% | 530.00 | 530.00 | 525.00 | 42 |
07 May 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 36 |
06 May 2024 | 550.00 | 15.00 | 2.80% | 530.00 | 550.00 | 530.00 | 174 |
03 May 2024 | 535.00 | -15.00 | -2.73% | 550.00 | 550.00 | 535.00 | 24 |
02 May 2024 | 550.00 | 0.00 | 0.00% | 540.00 | 550.00 | 540.00 | 13 |
30 Abr 2024 | 550.00 | 10.00 | 1.85% | 550.00 | 550.00 | 550.00 | 46 |
29 Abr 2024 | 540.00 | 0.00 | 0.00% | 550.00 | 550.00 | 540.00 | 77 |
26 Abr 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 142 |
25 Abr 2024 | 535.00 | 0.00 | 0.00% | 525.00 | 535.00 | 525.00 | 26 |
24 Abr 2024 | 535.00 | -5.00 | -0.93% | 535.00 | 535.00 | 535.00 | 16 |
23 Abr 2024 | 540.00 | 0.00 | 0.00% | 535.00 | 540.00 | 535.00 | 11 |
22 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 83 |
19 Abr 2024 | 540.00 | -5.00 | -0.92% | 520.00 | 540.00 | 520.00 | 127 |