Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MOUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 615.00 | -20.00 | -3.15% | 630.00 | 630.00 | 615.00 | 57 |
| 30 May 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 87 |
| 29 May 2024 | 635.00 | 20.00 | 3.25% | 630.00 | 635.00 | 630.00 | 88 |
| 28 May 2024 | 615.00 | -20.00 | -3.15% | 640.00 | 640.00 | 615.00 | 37 |
| 27 May 2024 | 635.00 | 0.00 | 0.00% | 640.00 | 640.00 | 635.00 | 107 |
| 24 May 2024 | 635.00 | 15.00 | 2.42% | 615.00 | 635.00 | 615.00 | 50 |
| 23 May 2024 | 620.00 | 15.00 | 2.48% | 610.00 | 620.00 | 610.00 | 242 |
| 22 May 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 18 |
| 21 May 2024 | 605.00 | 20.00 | 3.42% | 555.00 | 605.00 | 555.00 | 237 |
| 20 May 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 109 |
| 17 May 2024 | 585.00 | -5.00 | -0.85% | 585.00 | 585.00 | 585.00 | 32 |
| 16 May 2024 | 590.00 | 5.00 | 0.85% | 555.00 | 590.00 | 555.00 | 195 |
| 15 May 2024 | 585.00 | 10.00 | 1.74% | 590.00 | 590.00 | 585.00 | 192 |
| 14 May 2024 | 575.00 | 20.00 | 3.60% | 555.00 | 575.00 | 555.00 | 143 |
| 13 May 2024 | 555.00 | 15.00 | 2.78% | 530.00 | 555.00 | 530.00 | 153 |
| 10 May 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 10 |
| 09 May 2024 | 540.00 | 15.00 | 2.86% | 530.00 | 540.00 | 530.00 | 44 |
| 08 May 2024 | 525.00 | -25.00 | -4.55% | 530.00 | 530.00 | 525.00 | 42 |
| 07 May 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 36 |
| 06 May 2024 | 550.00 | 15.00 | 2.80% | 530.00 | 550.00 | 530.00 | 174 |
| 03 May 2024 | 535.00 | -15.00 | -2.73% | 550.00 | 550.00 | 535.00 | 24 |
| 02 May 2024 | 550.00 | 0.00 | 0.00% | 540.00 | 550.00 | 540.00 | 13 |
| 30 Abr 2024 | 550.00 | 10.00 | 1.85% | 550.00 | 550.00 | 550.00 | 46 |
| 29 Abr 2024 | 540.00 | 0.00 | 0.00% | 550.00 | 550.00 | 540.00 | 77 |
| 26 Abr 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 142 |
| 25 Abr 2024 | 535.00 | 0.00 | 0.00% | 525.00 | 535.00 | 525.00 | 26 |
| 24 Abr 2024 | 535.00 | -5.00 | -0.93% | 535.00 | 535.00 | 535.00 | 16 |
| 23 Abr 2024 | 540.00 | 0.00 | 0.00% | 535.00 | 540.00 | 535.00 | 11 |
| 22 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 83 |
| 19 Abr 2024 | 540.00 | -5.00 | -0.92% | 520.00 | 540.00 | 520.00 | 127 |
| 18 Abr 2024 | 545.00 | -10.00 | -1.80% | 535.00 | 545.00 | 535.00 | 25 |
| 17 Abr 2024 | 555.00 | 35.00 | 6.73% | 555.00 | 555.00 | 555.00 | 220 |
| 16 Abr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 122 |
| 15 Abr 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 129 |
| 12 Abr 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 48 |
| 11 Abr 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 85 |
| 10 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 23 |
| 09 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 55 |
| 08 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 75 |
| 05 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 257 |
| 04 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 129 |
| 03 Abr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 73 |
| 02 Abr 2024 | 515.00 | 5.00 | 0.98% | 515.00 | 515.00 | 515.00 | 153 |
| 28 Mar 2024 | 510.00 | 5.00 | 0.99% | 510.00 | 510.00 | 510.00 | 18 |
| 27 Mar 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 72 |
| 26 Mar 2024 | 505.00 | 5.00 | 1.00% | 500.00 | 505.00 | 500.00 | 41 |
| 25 Mar 2024 | 500.00 | -10.00 | -1.96% | 505.00 | 505.00 | 500.00 | 87 |
| 22 Mar 2024 | 510.00 | -5.00 | -0.97% | 515.00 | 515.00 | 510.00 | 99 |
| 21 Mar 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 576 |
| 20 Mar 2024 | 520.00 | 78.00 | 17.65% | 520.00 | 520.00 | 520.00 | 408 |
| 19 Mar 2024 | 442.00 | 2.00 | 0.45% | 442.00 | 442.00 | 442.00 | 10 |
| 18 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 205 |
| 15 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| 14 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 39 |
| 13 Mar 2024 | 440.00 | 0.00 | 0.00% | 444.00 | 444.00 | 440.00 | 107 |
| 12 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 49 |
| 11 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 110 |
| 08 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 40 |
| 07 Mar 2024 | 440.00 | 0.00 | 0.00% | 442.00 | 442.00 | 440.00 | 40 |
| 06 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 44 |
| 05 Mar 2024 | 440.00 | 0.00 | 0.00% | 444.00 | 444.00 | 440.00 | 84 |
| 04 Mar 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 36 |
