Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mersen | MRN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.15% | 39.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.80 | 38.40 | 39.60 | 39.60 | 39.15 |
Resumen Histórico MRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.35 | 40.15 | 38.40 | 39.48 | 28,317 | 0.25 | 0.64% |
| 1 Month | 35.00 | 40.25 | 34.55 | 38.05 | 27,878 | 4.60 | 13.14% |
| 3 Months | 35.20 | 40.25 | 33.70 | 36.45 | 29,585 | 4.40 | 12.50% |
| 6 Months | 33.30 | 40.25 | 30.30 | 34.86 | 32,700 | 6.30 | 18.92% |
| 1 Year | 37.60 | 44.55 | 29.85 | 36.08 | 28,937 | 2.00 | 5.32% |
| 3 Years | 30.20 | 45.95 | 26.45 | 35.31 | 24,412 | 9.40 | 31.13% |
| 5 Years | 29.75 | 45.95 | 12.38 | 30.89 | 29,133 | 9.85 | 33.11% |
MRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 39.60 | 0.45 | 1.15% | 38.80 | 39.60 | 38.40 | 29,249 |
| 23 May 2024 | 39.15 | 0.35 | 0.90% | 38.70 | 39.85 | 38.70 | 23,774 |
| 22 May 2024 | 38.80 | -0.55 | -1.40% | 39.20 | 39.45 | 38.70 | 18,166 |
| 21 May 2024 | 39.35 | -0.75 | -1.87% | 39.00 | 39.70 | 38.70 | 39,149 |
| 20 May 2024 | 40.10 | 0.30 | 0.75% | 39.80 | 40.15 | 39.80 | 19,143 |
| 17 May 2024 | 39.80 | 0.45 | 1.14% | 39.35 | 40.15 | 39.35 | 41,354 |
| 16 May 2024 | 39.35 | -0.20 | -0.51% | 39.50 | 39.95 | 39.10 | 32,034 |
| 15 May 2024 | 39.55 | 0.55 | 1.41% | 39.10 | 40.25 | 39.10 | 50,180 |
| 14 May 2024 | 39.00 | 0.35 | 0.91% | 38.70 | 39.30 | 38.60 | 21,550 |
| 13 May 2024 | 38.65 | 0.00 | 0.00% | 39.00 | 39.15 | 38.50 | 22,790 |
| 10 May 2024 | 38.65 | 0.80 | 2.11% | 38.00 | 38.95 | 37.85 | 48,664 |
| 09 May 2024 | 37.85 | 0.40 | 1.07% | 37.50 | 38.00 | 37.50 | 20,707 |
| 08 May 2024 | 37.45 | 0.40 | 1.08% | 36.95 | 37.45 | 36.95 | 20,888 |
| 07 May 2024 | 37.05 | 0.15 | 0.41% | 37.00 | 37.45 | 36.70 | 31,499 |
| 06 May 2024 | 36.90 | 1.45 | 4.09% | 35.75 | 37.00 | 35.55 | 30,804 |
| 03 May 2024 | 35.45 | 0.50 | 1.43% | 35.30 | 35.70 | 35.00 | 11,858 |
| 02 May 2024 | 34.95 | 0.15 | 0.43% | 34.90 | 35.15 | 34.55 | 14,912 |
| 30 Abr 2024 | 34.80 | -1.10 | -3.06% | 36.00 | 36.00 | 34.60 | 33,987 |
| 29 Abr 2024 | 35.90 | 0.40 | 1.13% | 35.50 | 35.95 | 35.50 | 28,503 |
| 26 Abr 2024 | 35.50 | 0.75 | 2.16% | 35.00 | 35.75 | 35.00 | 19,717 |
| 25 Abr 2024 | 34.75 | 0.25 | 0.72% | 35.20 | 35.85 | 34.50 | 45,889 |
