Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 28.55 | 1.10 | 4.01% | 28.00 | 28.60 | 27.95 | 40,561 |
| 25 Sep 2024 | 27.45 | -0.25 | -0.90% | 27.45 | 28.00 | 27.45 | 24,817 |
| 24 Sep 2024 | 27.70 | 0.20 | 0.73% | 27.50 | 28.10 | 27.50 | 24,465 |
| 23 Sep 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.55 | 26.85 | 45,107 |
| 20 Sep 2024 | 27.50 | -0.85 | -3.00% | 28.35 | 28.35 | 27.50 | 70,470 |
| 19 Sep 2024 | 28.35 | 0.75 | 2.72% | 28.10 | 28.80 | 28.10 | 62,118 |
| 18 Sep 2024 | 27.60 | -0.15 | -0.54% | 27.75 | 27.85 | 27.45 | 37,521 |
| 17 Sep 2024 | 27.75 | 0.50 | 1.83% | 27.30 | 27.90 | 27.30 | 44,151 |
| 16 Sep 2024 | 27.25 | -0.45 | -1.62% | 27.50 | 27.70 | 27.05 | 32,927 |
| 13 Sep 2024 | 27.70 | 0.00 | 0.00% | 27.75 | 28.05 | 27.60 | 20,576 |
| 12 Sep 2024 | 27.70 | 0.40 | 1.47% | 27.80 | 28.05 | 27.25 | 43,151 |
| 11 Sep 2024 | 27.30 | 0.15 | 0.55% | 27.40 | 28.10 | 27.25 | 35,893 |
| 10 Sep 2024 | 27.15 | -0.55 | -1.99% | 27.70 | 28.20 | 27.10 | 32,317 |
| 09 Sep 2024 | 27.70 | -0.10 | -0.36% | 28.20 | 28.75 | 27.50 | 49,218 |
| 06 Sep 2024 | 27.80 | -0.60 | -2.11% | 28.40 | 28.55 | 27.80 | 33,740 |
| 05 Sep 2024 | 28.40 | 0.00 | 0.00% | 28.60 | 29.20 | 28.30 | 44,125 |
| 04 Sep 2024 | 28.40 | -1.85 | -6.12% | 29.65 | 29.65 | 28.40 | 85,265 |
| 03 Sep 2024 | 30.25 | -0.70 | -2.26% | 31.10 | 31.35 | 30.20 | 25,661 |
| 02 Sep 2024 | 30.95 | 0.00 | 0.00% | 31.10 | 31.25 | 30.35 | 19,210 |
| 30 Ago 2024 | 30.95 | 0.00 | 0.00% | 31.10 | 31.20 | 30.85 | 49,495 |
| 29 Ago 2024 | 30.95 | 0.40 | 1.31% | 30.70 | 31.05 | 30.50 | 24,543 |
| 28 Ago 2024 | 30.55 | -0.30 | -0.97% | 30.85 | 30.85 | 30.30 | 18,563 |
| 27 Ago 2024 | 30.85 | 0.05 | 0.16% | 30.80 | 31.35 | 30.60 | 18,923 |
| 26 Ago 2024 | 30.80 | -0.25 | -0.81% | 31.00 | 31.20 | 30.80 | 20,743 |
| 23 Ago 2024 | 31.05 | 0.10 | 0.32% | 31.00 | 31.25 | 30.75 | 16,310 |
| 22 Ago 2024 | 30.95 | -0.45 | -1.43% | 31.40 | 31.45 | 30.95 | 11,240 |
| 21 Ago 2024 | 31.40 | 0.50 | 1.62% | 31.00 | 31.45 | 30.95 | 14,365 |
| 20 Ago 2024 | 30.90 | -0.20 | -0.64% | 31.20 | 31.40 | 30.75 | 11,425 |
| 19 Ago 2024 | 31.10 | 0.30 | 0.97% | 30.85 | 31.35 | 30.65 | 13,435 |
| 16 Ago 2024 | 30.80 | -0.15 | -0.48% | 31.15 | 31.15 | 30.55 | 8,374 |
| 15 Ago 2024 | 30.95 | 0.40 | 1.31% | 30.70 | 31.25 | 30.30 | 16,336 |
| 14 Ago 2024 | 30.55 | -0.15 | -0.49% | 30.75 | 31.05 | 30.30 | 14,868 |
| 13 Ago 2024 | 30.70 | 0.20 | 0.66% | 30.55 | 30.70 | 30.10 | 13,584 |
| 12 Ago 2024 | 30.50 | -0.45 | -1.45% | 31.15 | 31.25 | 30.30 | 14,027 |
| 09 Ago 2024 | 30.95 | 0.45 | 1.48% | 30.75 | 31.05 | 30.65 | 22,816 |
| 08 Ago 2024 | 30.50 | 0.00 | 0.00% | 30.30 | 30.50 | 29.80 | 22,077 |
| 07 Ago 2024 | 30.50 | 0.35 | 1.16% | 30.40 | 30.90 | 30.05 | 25,917 |
| 06 Ago 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.95 | 29.90 | 27,563 |
| 05 Ago 2024 | 30.15 | -0.80 | -2.58% | 29.95 | 30.45 | 29.10 | 64,562 |
| 02 Ago 2024 | 30.95 | -0.55 | -1.75% | 31.25 | 32.10 | 30.85 | 46,358 |
| 01 Ago 2024 | 31.50 | -0.60 | -1.87% | 32.00 | 32.25 | 31.50 | 22,202 |
| 31 Jul 2024 | 32.10 | 0.25 | 0.78% | 32.35 | 32.80 | 31.85 | 33,920 |
| 30 Jul 2024 | 31.85 | -0.45 | -1.39% | 32.30 | 32.55 | 31.50 | 42,677 |
| 29 Jul 2024 | 32.30 | -0.40 | -1.22% | 32.75 | 33.00 | 32.10 | 33,523 |
| 26 Jul 2024 | 32.70 | 0.10 | 0.31% | 32.55 | 33.05 | 32.30 | 18,209 |
| 25 Jul 2024 | 32.60 | -0.30 | -0.91% | 32.65 | 32.65 | 31.90 | 26,651 |
| 24 Jul 2024 | 32.90 | -0.10 | -0.30% | 32.55 | 33.30 | 32.50 | 18,222 |
| 23 Jul 2024 | 33.00 | -0.40 | -1.20% | 33.50 | 33.55 | 33.00 | 17,070 |
| 22 Jul 2024 | 33.40 | 0.80 | 2.45% | 32.85 | 33.80 | 32.80 | 13,024 |
| 19 Jul 2024 | 32.60 | -1.00 | -2.98% | 33.60 | 33.60 | 32.40 | 49,933 |
| 18 Jul 2024 | 33.60 | -0.90 | -2.61% | 34.65 | 34.70 | 33.30 | 57,091 |
| 17 Jul 2024 | 34.50 | -0.10 | -0.29% | 34.50 | 34.75 | 34.35 | 12,172 |
| 16 Jul 2024 | 34.60 | -0.45 | -1.28% | 35.00 | 35.10 | 34.55 | 22,272 |
| 15 Jul 2024 | 35.05 | 0.00 | 0.00% | 35.10 | 35.50 | 34.75 | 24,857 |
| 12 Jul 2024 | 35.05 | 0.80 | 2.34% | 34.50 | 35.25 | 34.10 | 32,662 |
| 11 Jul 2024 | 34.25 | 0.95 | 2.85% | 33.50 | 34.50 | 33.25 | 51,726 |
| 10 Jul 2024 | 33.30 | -0.90 | -2.63% | 34.20 | 34.20 | 32.95 | 32,848 |
| 09 Jul 2024 | 34.20 | -1.25 | -3.53% | 35.65 | 35.65 | 34.20 | 64,647 |
| 08 Jul 2024 | 35.45 | 0.50 | 1.43% | 34.60 | 35.70 | 34.55 | 45,876 |
| 05 Jul 2024 | 34.95 | 0.50 | 1.45% | 35.15 | 35.65 | 34.75 | 41,295 |
| 04 Jul 2024 | 34.45 | 0.80 | 2.38% | 34.10 | 34.45 | 33.55 | 64,374 |
| 03 Jul 2024 | 33.65 | 2.45 | 7.85% | 31.85 | 33.65 | 31.85 | 66,877 |
| 02 Jul 2024 | 31.20 | -1.45 | -4.44% | 31.75 | 31.80 | 30.90 | 35,986 |
| 01 Jul 2024 | 32.65 | 0.80 | 2.51% | 33.35 | 33.55 | 32.65 | 35,839 |
