Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.00 | -1.30 | -3.68% | 34.95 | 35.15 | 33.55 | 101,685 |
| 13 Jun 2024 | 35.30 | -1.75 | -4.72% | 36.90 | 37.05 | 35.30 | 32,752 |
| 12 Jun 2024 | 37.05 | 0.40 | 1.09% | 36.55 | 37.30 | 36.45 | 33,891 |
| 11 Jun 2024 | 36.65 | -0.25 | -0.68% | 37.20 | 37.20 | 36.55 | 27,601 |
| 10 Jun 2024 | 36.90 | -1.40 | -3.66% | 36.70 | 37.00 | 36.65 | 39,035 |
| 07 Jun 2024 | 38.30 | -0.10 | -0.26% | 38.30 | 38.60 | 38.15 | 16,421 |
| 06 Jun 2024 | 38.40 | 0.80 | 2.13% | 37.90 | 38.50 | 37.80 | 27,591 |
| 05 Jun 2024 | 37.60 | -0.60 | -1.57% | 38.50 | 38.50 | 37.20 | 35,296 |
| 04 Jun 2024 | 38.20 | -0.55 | -1.42% | 38.50 | 38.50 | 38.10 | 18,337 |
| 03 Jun 2024 | 38.75 | 0.50 | 1.31% | 39.00 | 39.05 | 38.40 | 27,375 |
| 31 May 2024 | 38.25 | 0.20 | 0.53% | 37.95 | 38.45 | 37.65 | 49,644 |
| 30 May 2024 | 38.05 | 0.65 | 1.74% | 37.30 | 38.05 | 37.00 | 30,046 |
| 29 May 2024 | 37.40 | -1.10 | -2.86% | 38.50 | 38.50 | 37.30 | 31,288 |
| 28 May 2024 | 38.50 | -0.50 | -1.28% | 38.90 | 39.20 | 38.35 | 28,225 |
| 27 May 2024 | 39.00 | -0.60 | -1.52% | 39.60 | 39.95 | 38.90 | 29,993 |
| 24 May 2024 | 39.60 | 0.45 | 1.15% | 38.80 | 39.60 | 38.40 | 29,249 |
| 23 May 2024 | 39.15 | 0.35 | 0.90% | 38.70 | 39.85 | 38.70 | 23,774 |
| 22 May 2024 | 38.80 | -0.55 | -1.40% | 39.20 | 39.45 | 38.70 | 18,166 |
| 21 May 2024 | 39.35 | -0.75 | -1.87% | 39.00 | 39.70 | 38.70 | 39,149 |
| 20 May 2024 | 40.10 | 0.30 | 0.75% | 39.80 | 40.15 | 39.80 | 19,143 |
| 17 May 2024 | 39.80 | 0.45 | 1.14% | 39.35 | 40.15 | 39.35 | 41,354 |
| 16 May 2024 | 39.35 | -0.20 | -0.51% | 39.50 | 39.95 | 39.10 | 32,034 |
| 15 May 2024 | 39.55 | 0.55 | 1.41% | 39.10 | 40.25 | 39.10 | 50,180 |
| 14 May 2024 | 39.00 | 0.35 | 0.91% | 38.70 | 39.30 | 38.60 | 21,550 |
| 13 May 2024 | 38.65 | 0.00 | 0.00% | 39.00 | 39.15 | 38.50 | 22,790 |
| 10 May 2024 | 38.65 | 0.80 | 2.11% | 38.00 | 38.95 | 37.85 | 48,664 |
| 09 May 2024 | 37.85 | 0.40 | 1.07% | 37.50 | 38.00 | 37.50 | 20,707 |
| 08 May 2024 | 37.45 | 0.40 | 1.08% | 36.95 | 37.45 | 36.95 | 20,888 |
| 07 May 2024 | 37.05 | 0.15 | 0.41% | 37.00 | 37.45 | 36.70 | 31,499 |
| 06 May 2024 | 36.90 | 1.45 | 4.09% | 35.75 | 37.00 | 35.55 | 30,804 |
| 03 May 2024 | 35.45 | 0.50 | 1.43% | 35.30 | 35.70 | 35.00 | 11,858 |
| 02 May 2024 | 34.95 | 0.15 | 0.43% | 34.90 | 35.15 | 34.55 | 14,912 |
| 30 Abr 2024 | 34.80 | -1.10 | -3.06% | 36.00 | 36.00 | 34.60 | 33,987 |
| 29 Abr 2024 | 35.90 | 0.40 | 1.13% | 35.50 | 35.95 | 35.50 | 28,503 |
| 26 Abr 2024 | 35.50 | 0.75 | 2.16% | 35.00 | 35.75 | 35.00 | 19,717 |
| 25 Abr 2024 | 34.75 | 0.25 | 0.72% | 35.20 | 35.85 | 34.50 | 45,889 |
| 24 Abr 2024 | 34.50 | 0.05 | 0.15% | 34.60 | 34.85 | 34.50 | 16,569 |
| 23 Abr 2024 | 34.45 | 0.25 | 0.73% | 34.35 | 34.45 | 34.00 | 23,630 |
| 22 Abr 2024 | 34.20 | 0.10 | 0.29% | 34.40 | 34.50 | 34.05 | 15,494 |
| 19 Abr 2024 | 34.10 | -0.60 | -1.73% | 34.30 | 34.35 | 34.00 | 29,103 |
| 18 Abr 2024 | 34.70 | 0.40 | 1.17% | 34.40 | 34.75 | 34.40 | 14,529 |
| 17 Abr 2024 | 34.30 | -0.05 | -0.15% | 34.25 | 34.75 | 34.25 | 14,552 |
| 16 Abr 2024 | 34.35 | -0.20 | -0.58% | 34.00 | 34.45 | 33.70 | 39,160 |
| 15 Abr 2024 | 34.55 | -0.45 | -1.29% | 35.00 | 35.30 | 34.55 | 19,145 |
| 12 Abr 2024 | 35.00 | -0.80 | -2.23% | 36.15 | 36.35 | 35.00 | 36,395 |
| 11 Abr 2024 | 35.80 | -0.45 | -1.24% | 36.10 | 36.25 | 35.60 | 21,719 |
| 10 Abr 2024 | 36.25 | 0.55 | 1.54% | 35.95 | 36.60 | 35.80 | 24,565 |
| 09 Abr 2024 | 35.70 | -0.45 | -1.24% | 36.15 | 36.25 | 35.70 | 26,920 |
| 08 Abr 2024 | 36.15 | 0.30 | 0.84% | 35.75 | 36.40 | 35.70 | 33,040 |
| 05 Abr 2024 | 35.85 | -0.60 | -1.65% | 35.75 | 36.10 | 35.60 | 31,149 |
| 04 Abr 2024 | 36.45 | 0.10 | 0.28% | 36.30 | 36.55 | 36.20 | 19,673 |
| 03 Abr 2024 | 36.35 | 0.60 | 1.68% | 35.65 | 36.45 | 35.55 | 24,762 |
| 02 Abr 2024 | 35.75 | -0.70 | -1.92% | 36.10 | 36.80 | 35.75 | 38,952 |
| 28 Mar 2024 | 36.45 | -0.05 | -0.14% | 36.65 | 36.75 | 35.90 | 23,064 |
| 27 Mar 2024 | 36.50 | 0.10 | 0.27% | 36.50 | 36.90 | 36.35 | 18,238 |
| 26 Mar 2024 | 36.40 | 0.45 | 1.25% | 35.60 | 36.45 | 35.55 | 32,580 |
| 25 Mar 2024 | 35.95 | -0.20 | -0.55% | 36.05 | 36.10 | 35.55 | 27,611 |
| 22 Mar 2024 | 36.15 | 0.15 | 0.42% | 35.75 | 36.20 | 35.75 | 27,477 |
| 21 Mar 2024 | 36.00 | 0.75 | 2.13% | 35.85 | 36.25 | 35.30 | 22,895 |
| 20 Mar 2024 | 35.25 | -0.35 | -0.98% | 35.40 | 35.50 | 35.10 | 27,986 |
| 19 Mar 2024 | 35.60 | -0.70 | -1.93% | 36.30 | 36.30 | 35.50 | 48,552 |
