Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | MTUSD | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.7519 | 9.7519 |
Resumen Histórico MTUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.7519 | 0.00 | 0.00% | 9.7519 | 9.7519 | 9.7519 | 0 |
27 Jun 2024 | 9.7519 | -0.07 | -0.70% | 9.7519 | 9.7519 | 9.7519 | 0 |
26 Jun 2024 | 9.821 | -0.03 | -0.35% | 9.821 | 9.821 | 9.821 | 0 |
25 Jun 2024 | 9.8559 | 0.01 | 0.07% | 9.8559 | 9.8559 | 9.8559 | 0 |
24 Jun 2024 | 9.8494 | -0.01 | -0.14% | 9.8494 | 9.8494 | 9.8494 | 0 |
21 Jun 2024 | 9.8629 | 0.03 | 0.27% | 9.8629 | 9.8629 | 9.8629 | 0 |
20 Jun 2024 | 9.8368 | -0.06 | -0.65% | 9.8368 | 9.8368 | 9.8368 | 0 |
19 Jun 2024 | 9.9014 | 0.00 | 0.02% | 9.9014 | 9.9014 | 9.9014 | 0 |
18 Jun 2024 | 9.8997 | -0.06 | -0.62% | 9.8997 | 9.8997 | 9.8997 | 0 |
17 Jun 2024 | 9.9611 | -0.03 | -0.27% | 9.9611 | 9.9611 | 9.9611 | 0 |
14 Jun 2024 | 9.9881 | -0.06 | -0.61% | 9.9881 | 9.9881 | 9.9881 | 0 |
13 Jun 2024 | 10.0494 | 0.00 | 0.00% | 10.0494 | 10.0494 | 10.0494 | 0 |
12 Jun 2024 | 10.0494 | -0.06 | -0.62% | 10.0494 | 10.0494 | 10.0494 | 0 |
11 Jun 2024 | 10.1122 | -0.15 | -1.43% | 10.1122 | 10.1122 | 10.1122 | 0 |
10 Jun 2024 | 10.2594 | 0.00 | 0.00% | 10.2594 | 10.2594 | 10.2594 | 0 |
07 Jun 2024 | 10.2594 | 0.02 | 0.21% | 10.2594 | 10.2594 | 10.2594 | 0 |
06 Jun 2024 | 10.2374 | 0.11 | 1.06% | 10.2374 | 10.2374 | 10.2374 | 0 |
05 Jun 2024 | 10.1297 | 0.09 | 0.85% | 10.1297 | 10.1297 | 10.1297 | 0 |
04 Jun 2024 | 10.0445 | 0.02 | 0.24% | 10.0445 | 10.0445 | 10.0445 | 0 |
03 Jun 2024 | 10.0205 | 0.04 | 0.41% | 10.0205 | 10.0205 | 10.0205 | 0 |
31 May 2024 | 9.9792 | 0.01 | 0.13% | 9.9792 | 9.9792 | 9.9792 | 0 |
30 May 2024 | 9.9664 | -0.09 | -0.88% | 9.9664 | 9.9664 | 9.9664 | 0 |
29 May 2024 | 10.055 | -0.20 | -1.92% | 10.055 | 10.055 | 10.055 | 0 |