Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.7519 | 0.00 | 0.00% | 9.7519 | 9.7519 | 9.7519 | 0 |
| 27 Jun 2024 | 9.7519 | -0.07 | -0.70% | 9.7519 | 9.7519 | 9.7519 | 0 |
| 26 Jun 2024 | 9.821 | -0.03 | -0.35% | 9.821 | 9.821 | 9.821 | 0 |
| 25 Jun 2024 | 9.8559 | 0.01 | 0.07% | 9.8559 | 9.8559 | 9.8559 | 0 |
| 24 Jun 2024 | 9.8494 | -0.01 | -0.14% | 9.8494 | 9.8494 | 9.8494 | 0 |
| 21 Jun 2024 | 9.8629 | 0.03 | 0.27% | 9.8629 | 9.8629 | 9.8629 | 0 |
| 20 Jun 2024 | 9.8368 | -0.06 | -0.65% | 9.8368 | 9.8368 | 9.8368 | 0 |
| 19 Jun 2024 | 9.9014 | 0.00 | 0.02% | 9.9014 | 9.9014 | 9.9014 | 0 |
| 18 Jun 2024 | 9.8997 | -0.06 | -0.62% | 9.8997 | 9.8997 | 9.8997 | 0 |
| 17 Jun 2024 | 9.9611 | -0.03 | -0.27% | 9.9611 | 9.9611 | 9.9611 | 0 |
| 14 Jun 2024 | 9.9881 | -0.06 | -0.61% | 9.9881 | 9.9881 | 9.9881 | 0 |
| 13 Jun 2024 | 10.0494 | 0.00 | 0.00% | 10.0494 | 10.0494 | 10.0494 | 0 |
| 12 Jun 2024 | 10.0494 | -0.06 | -0.62% | 10.0494 | 10.0494 | 10.0494 | 0 |
| 11 Jun 2024 | 10.1122 | 0.00 | 0.03% | 10.1122 | 10.1122 | 10.1122 | 0 |
| 10 Jun 2024 | 10.1096 | -0.15 | -1.46% | 10.1096 | 10.1096 | 10.1096 | 0 |
| 07 Jun 2024 | 10.2594 | 0.02 | 0.21% | 10.2594 | 10.2594 | 10.2594 | 0 |
| 06 Jun 2024 | 10.2374 | 0.11 | 1.06% | 10.2374 | 10.2374 | 10.2374 | 0 |
| 05 Jun 2024 | 10.1297 | 0.09 | 0.85% | 10.1297 | 10.1297 | 10.1297 | 0 |
| 04 Jun 2024 | 10.0445 | 0.02 | 0.24% | 10.0445 | 10.0445 | 10.0445 | 0 |
| 03 Jun 2024 | 10.0205 | 0.04 | 0.41% | 10.0205 | 10.0205 | 10.0205 | 0 |
| 31 May 2024 | 9.9792 | 0.01 | 0.13% | 9.9792 | 9.9792 | 9.9792 | 0 |
| 30 May 2024 | 9.9664 | -0.09 | -0.88% | 9.9664 | 9.9664 | 9.9664 | 0 |
| 29 May 2024 | 10.055 | -0.20 | -1.92% | 10.055 | 10.055 | 10.055 | 0 |
| 28 May 2024 | 10.2514 | 0.05 | 0.53% | 10.2514 | 10.2514 | 10.2514 | 0 |
| 27 May 2024 | 10.1976 | 0.05 | 0.51% | 10.1976 | 10.1976 | 10.1976 | 0 |
| 24 May 2024 | 10.146 | -0.19 | -1.86% | 10.146 | 10.146 | 10.146 | 0 |
| 23 May 2024 | 10.3385 | 0.06 | 0.54% | 10.3385 | 10.3385 | 10.3385 | 0 |
| 22 May 2024 | 10.2825 | -0.05 | -0.45% | 10.2825 | 10.2825 | 10.2825 | 0 |
| 21 May 2024 | 10.329 | -0.07 | -0.64% | 10.329 | 10.329 | 10.329 | 0 |
| 20 May 2024 | 10.396 | -0.03 | -0.26% | 10.396 | 10.396 | 10.396 | 0 |
| 17 May 2024 | 10.4231 | -0.04 | -0.35% | 10.4231 | 10.4231 | 10.4231 | 0 |
| 16 May 2024 | 10.4595 | 0.18 | 1.74% | 10.4595 | 10.4595 | 10.4595 | 0 |
| 15 May 2024 | 10.2809 | 0.11 | 1.13% | 10.2809 | 10.2809 | 10.2809 | 0 |
| 14 May 2024 | 10.1665 | -0.01 | -0.07% | 10.1665 | 10.1665 | 10.1665 | 0 |
| 13 May 2024 | 10.1734 | 0.17 | 1.66% | 10.1734 | 10.1734 | 10.1734 | 0 |
| 10 May 2024 | 10.007 | 0.00 | 0.00% | 10.007 | 10.007 | 10.007 | 0 |
| 09 May 2024 | 10.007 | -0.02 | -0.22% | 10.007 | 10.007 | 10.007 | 0 |
| 08 May 2024 | 10.0291 | 0.03 | 0.31% | 10.0291 | 10.0291 | 10.0291 | 0 |
| 07 May 2024 | 9.9982 | 0.09 | 0.90% | 9.9982 | 9.9982 | 9.9982 | 0 |
| 06 May 2024 | 9.9093 | 0.00 | 0.00% | 9.9093 | 9.9093 | 9.9093 | 0 |
| 03 May 2024 | 9.9093 | 0.00 | 0.00% | 9.9093 | 9.9093 | 9.9093 | 0 |
| 02 May 2024 | 9.9093 | 0.00 | 0.01% | 9.9093 | 9.9093 | 9.9093 | 0 |
| 30 Abr 2024 | 9.9085 | 0.19 | 1.96% | 9.9085 | 9.9085 | 9.9085 | 0 |
| 29 Abr 2024 | 9.7176 | 0.00 | 0.00% | 9.7176 | 9.7176 | 9.7176 | 0 |
| 26 Abr 2024 | 9.7176 | -0.07 | -0.70% | 9.705 | 9.7176 | 9.705 | 550 |
| 25 Abr 2024 | 9.7863 | 0.00 | 0.00% | 9.7863 | 9.7863 | 9.7863 | 0 |
| 24 Abr 2024 | 9.7863 | 0.18 | 1.84% | 9.7863 | 9.7863 | 9.7863 | 0 |
| 23 Abr 2024 | 9.6096 | 0.06 | 0.61% | 9.6096 | 9.6096 | 9.6096 | 0 |
| 22 Abr 2024 | 9.5513 | 0.12 | 1.24% | 9.5513 | 9.5513 | 9.5513 | 0 |
| 19 Abr 2024 | 9.4341 | -0.12 | -1.24% | 9.4341 | 9.4341 | 9.4341 | 0 |
| 18 Abr 2024 | 9.5529 | -0.13 | -1.33% | 9.5529 | 9.5529 | 9.5529 | 0 |
| 17 Abr 2024 | 9.6814 | -0.01 | -0.07% | 9.6814 | 9.6814 | 9.6814 | 0 |
| 16 Abr 2024 | 9.688 | -0.34 | -3.41% | 9.688 | 9.688 | 9.688 | 0 |
| 15 Abr 2024 | 10.0299 | 0.00 | 0.00% | 10.0299 | 10.0299 | 10.0299 | 0 |
| 12 Abr 2024 | 10.0299 | 0.03 | 0.32% | 10.0299 | 10.0299 | 10.0299 | 0 |
| 11 Abr 2024 | 9.9976 | -0.24 | -2.32% | 9.9976 | 9.9976 | 9.9976 | 0 |
| 10 Abr 2024 | 10.2353 | 0.13 | 1.30% | 10.2353 | 10.2353 | 10.2353 | 0 |
| 09 Abr 2024 | 10.1037 | 0.06 | 0.60% | 10.1037 | 10.1037 | 10.1037 | 0 |
| 08 Abr 2024 | 10.0438 | 0.06 | 0.65% | 10.0438 | 10.0438 | 10.0438 | 0 |
| 05 Abr 2024 | 9.9792 | -0.17 | -1.64% | 9.9792 | 9.9792 | 9.9792 | 0 |
| 04 Abr 2024 | 10.1459 | -0.10 | -0.93% | 10.1459 | 10.1459 | 10.1459 | 0 |
| 03 Abr 2024 | 10.241 | 0.00 | 0.00% | 10.241 | 10.241 | 10.241 | 0 |
| 02 Abr 2024 | 10.241 | -0.03 | -0.26% | 10.241 | 10.241 | 10.241 | 0 |
