NOS

Datos Históricos Nos SGPS

NOS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 2.744 -0.03 -1.08% 2.758 2.80 2.718 1,679,276
02 Mar 2021 2.774 0.00 0.0% 2.774 2.774 2.774 0.00
01 Mar 2021 2.774 0.00 0.0% 2.774 2.774 2.774 0.00
26 Feb 2021 2.774 -0.03 -0.93% 2.79 2.79 2.74 1,203,747
25 Feb 2021 2.80 0.08 2.87% 2.74 2.81 2.738 1,164,721
24 Feb 2021 2.722 -0.03 -1.16% 2.756 2.77 2.714 823,755
23 Feb 2021 2.754 -0.01 -0.36% 2.78 2.78 2.734 741,636
22 Feb 2021 2.764 0.04 1.47% 2.728 2.778 2.704 855,567
19 Feb 2021 2.724 -0.04 -1.38% 2.712 2.74 2.686 1,079,456
18 Feb 2021 2.762 0.00 0.0% 2.762 2.762 2.762 0.00
17 Feb 2021 2.762 -0.01 -0.5% 2.78 2.79 2.762 872,891
16 Feb 2021 2.776 -0.02 -0.86% 2.808 2.814 2.768 1,578,369
15 Feb 2021 2.80 0.04 1.45% 2.75 2.808 2.73 1,253,748
12 Feb 2021 2.76 0.00 -0.07% 2.756 2.774 2.74 756,380
11 Feb 2021 2.762 -0.04 -1.36% 2.81 2.81 2.76 543,828
10 Feb 2021 2.80 0.02 0.72% 2.80 2.806 2.774 646,995
09 Feb 2021 2.78 0.00 0.07% 2.79 2.80 2.77 545,374
08 Feb 2021 2.778 0.03 1.17% 2.748 2.784 2.732 876,596
05 Feb 2021 2.746 0.02 0.59% 2.726 2.76 2.722 1,085,889
04 Feb 2021 2.73 -0.02 -0.73% 2.76 2.77 2.722 867,106
03 Feb 2021 2.75 -0.04 -1.43% 2.806 2.812 2.75 1,188,417
02 Feb 2021 2.79 -0.05 -1.76% 2.812 2.814 2.77 1,131,276
01 Feb 2021 2.84 0.00 0.0% 2.84 2.84 2.84 0.00
29 Ene 2021 2.84 0.03 1.0% 2.808 2.898 2.802 771,096
28 Ene 2021 2.812 -0.02 -0.78% 2.818 2.834 2.792 906,888
27 Ene 2021 2.834 -0.03 -0.91% 2.876 2.898 2.802 1,393,879
26 Ene 2021 2.86 -0.09 -2.92% 2.91 2.944 2.85 1,513,913
25 Ene 2021 2.946 -0.03 -1.01% 2.998 3.00 2.916 681,650
22 Ene 2021 2.976 -0.03 -1.0% 2.992 2.992 2.94 477,233
21 Ene 2021 3.006 0.00 0.0% 3.006 3.006 3.006 0.00
20 Ene 2021 3.006 -0.01 -0.46% 3.014 3.042 3.006 546,362
19 Ene 2021 3.02 -0.01 -0.26% 3.03 3.086 3.02 686,787
18 Ene 2021 3.028 0.03 0.87% 3.006 3.028 2.976 369,410
15 Ene 2021 3.002 -0.03 -1.05% 3.02 3.042 2.994 670,746
14 Ene 2021 3.034 0.00 0.0% 3.034 3.034 3.034 0.00
13 Ene 2021 3.034 -0.08 -2.63% 3.11 3.138 3.034 1,155,095
12 Ene 2021 3.116 0.05 1.5% 3.07 3.126 3.062 632,020
11 Ene 2021 3.07 0.02 0.59% 3.026 3.126 3.016 1,351,608
08 Ene 2021 3.052 -0.02 -0.65% 3.072 3.09 3.006 1,250,204
07 Ene 2021 3.072 0.07 2.26% 3.01 3.086 2.988 846,609
06 Ene 2021 3.004 0.04 1.42% 2.944 3.018 2.944 1,031,848
05 Ene 2021 2.962 0.06 1.93% 2.90 2.962 2.888 824,543
04 Ene 2021 2.906 0.05 1.68% 2.86 2.928 2.86 606,822
01 Ene 2021 2.858 0.00 +0.00% 2.862 2.88 2.834 0.00
31 Dic 2020 2.858 -0.01 -0.42% 2.862 2.88 2.834 290,464
30 Dic 2020 2.87 -0.02 -0.76% 2.894 2.904 2.864 381,262
29 Dic 2020 2.892 0.00 0.07% 2.892 2.938 2.884 786,378
28 Dic 2020 2.89 0.04 1.4% 2.864 2.894 2.84 597,550
25 Dic 2020 2.85 0.00 +0.00% 2.84 2.88 2.834 0.00
24 Dic 2020 2.85 0.00 0.0% 2.84 2.88 2.834 206,444
23 Dic 2020 2.85 0.00 0.0% 2.85 2.856 2.828 563,445
22 Dic 2020 2.85 -0.03 -1.18% 2.89 2.898 2.822 877,986
21 Dic 2020 2.884 0.00 0.07% 2.85 2.892 2.784 1,334,518
18 Dic 2020 2.882 -0.10 -3.48% 2.922 2.934 2.882 1,274,745
17 Dic 2020 2.986 0.00 0.0% 2.986 2.986 2.986 0.00
16 Dic 2020 2.986 0.00 0.0% 2.98 3.028 2.96 1,121,118
15 Dic 2020 2.986 -0.14 -4.6% 3.078 3.084 2.982 1,999,198
14 Dic 2020 3.13 0.03 0.9% 3.102 3.154 3.088 823,069
11 Dic 2020 3.102 -0.09 -2.94% 3.186 3.186 3.10 969,962
10 Dic 2020 3.196 -0.05 -1.48% 3.24 3.272 3.188 759,538
09 Dic 2020 3.244 -0.04 -1.28% 3.286 3.298 3.244 741,651
08 Dic 2020 3.286 0.04 1.11% 3.218 3.294 3.216 570,622
07 Dic 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
04 Dic 2020 3.25 0.08 2.39% 3.27 3.288 3.236 1,084,302
Su Consulta Reciente
EU
NOS
Nos SGPS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 09:53:15