Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NX Filtration NV | NXFIL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.30 |
Resumen Histórico NXFIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 5.50 | 3.98 | 4.81 | 302,862 | 1.30 | 32.50% |
| 1 Month | 3.69 | 5.50 | 3.36 | 4.23 | 189,678 | 1.61 | 43.63% |
| 3 Months | 3.05 | 5.50 | 2.55 | 3.68 | 275,541 | 2.25 | 73.77% |
| 6 Months | 6.38 | 6.86 | 2.55 | 3.80 | 161,743 | -1.08 | -16.93% |
| 1 Year | 10.10 | 11.00 | 2.55 | 4.16 | 87,698 | -4.80 | -47.52% |
| 3 Years | 11.02 | 15.46 | 2.55 | 6.56 | 44,600 | -5.72 | -51.91% |
| 5 Years | 11.02 | 15.46 | 2.55 | 6.56 | 44,600 | -5.72 | -51.91% |
NXFIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.30 | 0.35 | 7.07% | 4.925 | 5.50 | 4.83 | 465,449 |
| 27 May 2024 | 4.95 | 0.38 | 8.32% | 4.58 | 4.98 | 4.58 | 217,823 |
| 24 May 2024 | 4.57 | 0.07 | 1.56% | 4.52 | 4.57 | 4.37 | 169,890 |
| 23 May 2024 | 4.50 | 0.04 | 0.78% | 4.45 | 4.58 | 4.30 | 214,428 |
| 22 May 2024 | 4.465 | 0.47 | 11.63% | 4.00 | 4.465 | 3.98 | 446,718 |
| 21 May 2024 | 4.00 | -0.08 | -1.84% | 4.07 | 4.07 | 3.92 | 97,025 |
| 20 May 2024 | 4.075 | 0.04 | 0.99% | 4.00 | 4.09 | 3.885 | 122,374 |
| 17 May 2024 | 4.035 | 0.33 | 8.76% | 4.01 | 4.22 | 3.93 | 536,266 |
| 16 May 2024 | 3.71 | -0.09 | -2.37% | 3.81 | 3.84 | 3.71 | 86,961 |
| 15 May 2024 | 3.80 | 0.19 | 5.26% | 3.65 | 3.81 | 3.58 | 178,050 |
| 14 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
| 13 May 2024 | 3.61 | 0.10 | 2.85% | 3.53 | 3.675 | 3.52 | 88,503 |
| 10 May 2024 | 3.51 | 0.09 | 2.63% | 3.42 | 3.53 | 3.385 | 65,417 |
| 09 May 2024 | 3.42 | 0.02 | 0.44% | 3.47 | 3.485 | 3.40 | 38,775 |
| 08 May 2024 | 3.405 | -0.07 | -2.01% | 3.40 | 3.485 | 3.36 | 70,299 |
| 07 May 2024 | 3.475 | -0.05 | -1.42% | 3.525 | 3.525 | 3.42 | 189,112 |
| 06 May 2024 | 3.525 | -0.16 | -4.34% | 3.73 | 3.73 | 3.485 | 231,458 |
| 03 May 2024 | 3.685 | 0.03 | 0.82% | 3.66 | 3.72 | 3.65 | 63,075 |
| 02 May 2024 | 3.655 | 0.02 | 0.69% | 3.69 | 3.765 | 3.635 | 132,578 |
| 30 Abr 2024 | 3.63 | -0.02 | -0.41% | 3.67 | 3.67 | 3.50 | 198,281 |
| 29 Abr 2024 | 3.645 | 0.11 | 3.11% | 3.55 | 3.80 | 3.55 | 290,516 |
