Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Optimix Incom Fd C | OPTIN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 31.36 | 03:00:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.36 | 31.36 | 31.36 | 31.33 |
Resumen Histórico OPTIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 31.36 | 31.24 | 31.27 | 837 | 0.12 | 0.38% |
| 1 Month | 30.89 | 31.36 | 30.89 | 31.13 | 2,400 | 0.47 | 1.52% |
| 3 Months | 30.73 | 31.36 | 30.57 | 30.96 | 2,160 | 0.63 | 2.05% |
| 6 Months | 30.31 | 31.36 | 30.29 | 30.83 | 3,317 | 1.05 | 3.46% |
| 1 Year | 30.66 | 31.36 | 29.58 | 30.60 | 2,705 | 0.70 | 2.28% |
| 3 Years | 34.22 | 34.85 | 29.58 | 31.98 | 2,077 | -2.86 | -8.36% |
| 5 Years | 35.68 | 36.14 | 29.53 | 32.85 | 2,889 | -4.32 | -12.11% |
OPTIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.33 | -0.02 | -0.06% | 31.33 | 31.33 | 31.33 | 1 |
| 20 May 2024 | 31.35 | 0.06 | 0.19% | 31.35 | 31.35 | 31.35 | 1 |
| 17 May 2024 | 31.29 | -0.03 | -0.10% | 31.29 | 31.29 | 31.29 | 2,477 |
| 16 May 2024 | 31.32 | 0.08 | 0.26% | 31.32 | 31.32 | 31.32 | 1 |
| 15 May 2024 | 31.24 | 0.08 | 0.26% | 31.24 | 31.24 | 31.24 | 1,703 |
| 14 May 2024 | 31.16 | -0.05 | -0.16% | 31.16 | 31.16 | 31.16 | 3,082 |
| 13 May 2024 | 31.21 | 0.04 | 0.13% | 31.21 | 31.21 | 31.21 | 1 |
| 10 May 2024 | 31.17 | -0.04 | -0.13% | 31.17 | 31.17 | 31.17 | 858 |
| 09 May 2024 | 31.21 | -0.03 | -0.10% | 31.21 | 31.21 | 31.21 | 3,032 |
| 08 May 2024 | 31.24 | 0.13 | 0.42% | 31.24 | 31.24 | 31.24 | 3,851 |
| 07 May 2024 | 31.11 | -0.02 | -0.06% | 31.11 | 31.11 | 31.11 | 15,774 |
| 06 May 2024 | 31.13 | 0.10 | 0.32% | 31.13 | 31.13 | 31.13 | 4,084 |
| 03 May 2024 | 31.03 | 0.03 | 0.10% | 31.03 | 31.03 | 31.03 | 3,374 |
| 02 May 2024 | 31.00 | -0.07 | -0.23% | 31.00 | 31.00 | 31.00 | 985 |
| 30 Abr 2024 | 31.07 | 0.10 | 0.32% | 31.07 | 31.07 | 31.07 | 3,151 |
| 29 Abr 2024 | 30.97 | 0.01 | 0.03% | 30.97 | 30.97 | 30.97 | 1 |
| 26 Abr 2024 | 30.96 | 0.03 | 0.10% | 30.96 | 30.96 | 30.96 | 1,232 |
| 25 Abr 2024 | 30.93 | 0.04 | 0.13% | 30.93 | 30.93 | 30.93 | 1,760 |
| 24 Abr 2024 | 30.89 | -0.04 | -0.13% | 30.89 | 30.89 | 30.89 | 228 |
| 23 Abr 2024 | 30.93 | 0.03 | 0.10% | 30.93 | 30.93 | 30.93 | 876 |
| 22 Abr 2024 | 30.90 | 0.01 | 0.03% | 30.90 | 30.90 | 30.90 | 1,246 |
