US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Optimix Incom Fd C (OPTIN)
Optimix Incom Fd C (OPTIN) Histórico

OPTIN Optimix Incom Fd C

31.28

0.05 (0.16%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

OPTIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	31.28	0.05	0.16%	31.28	31.28	31.28	958
13 Jun 2024	31.23	0.04	0.13%	31.23	31.23	31.23	1
12 Jun 2024	31.19	0.05	0.16%	31.19	31.19	31.19	748
11 Jun 2024	31.14	-0.13	-0.42%	31.14	31.14	31.14	440
10 Jun 2024	31.27	0.00	0.00%	31.27	31.27	31.27	0.00
07 Jun 2024	31.27	-0.03	-0.10%	31.27	31.27	31.27	959
06 Jun 2024	31.30	-0.01	-0.03%	31.30	31.30	31.30	1
05 Jun 2024	31.31	0.04	0.13%	31.31	31.31	31.31	3,826
04 Jun 2024	31.27	0.07	0.22%	31.27	31.27	31.27	1,416
03 Jun 2024	31.20	0.07	0.22%	31.20	31.20	31.20	1
31 May 2024	31.13	-0.06	-0.19%	31.13	31.13	31.13	3,664
30 May 2024	31.19	-0.10	-0.32%	31.19	31.19	31.19	1,493
29 May 2024	31.29	0.06	0.19%	31.29	31.29	31.29	4
28 May 2024	31.23	-0.04	-0.13%	31.23	31.23	31.23	1,296
27 May 2024	31.27	0.10	0.32%	31.27	31.27	31.27	1,119
24 May 2024	31.17	-0.09	-0.29%	31.17	31.17	31.17	777
23 May 2024	31.26	-0.10	-0.32%	31.26	31.26	31.26	599
22 May 2024	31.36	0.03	0.10%	31.36	31.36	31.36	1
21 May 2024	31.33	-0.02	-0.06%	31.33	31.33	31.33	1
20 May 2024	31.35	0.06	0.19%	31.35	31.35	31.35	1
17 May 2024	31.29	-0.03	-0.10%	31.29	31.29	31.29	2,477
16 May 2024	31.32	0.08	0.26%	31.32	31.32	31.32	1
15 May 2024	31.24	0.08	0.26%	31.24	31.24	31.24	1,703
14 May 2024	31.16	-0.05	-0.16%	31.16	31.16	31.16	3,082
13 May 2024	31.21	0.04	0.13%	31.21	31.21	31.21	1
10 May 2024	31.17	-0.04	-0.13%	31.17	31.17	31.17	858
09 May 2024	31.21	-0.03	-0.10%	31.21	31.21	31.21	3,032
08 May 2024	31.24	0.13	0.42%	31.24	31.24	31.24	3,851
07 May 2024	31.11	-0.02	-0.06%	31.11	31.11	31.11	15,774
06 May 2024	31.13	0.10	0.32%	31.13	31.13	31.13	4,084
03 May 2024	31.03	0.03	0.10%	31.03	31.03	31.03	3,374
02 May 2024	31.00	-0.07	-0.23%	31.00	31.00	31.00	985
30 Abr 2024	31.07	0.10	0.32%	31.07	31.07	31.07	3,151
29 Abr 2024	30.97	0.01	0.03%	30.97	30.97	30.97	1
26 Abr 2024	30.96	0.03	0.10%	30.96	30.96	30.96	1,232
25 Abr 2024	30.93	0.04	0.13%	30.93	30.93	30.93	1,760
24 Abr 2024	30.89	-0.04	-0.13%	30.89	30.89	30.89	228
23 Abr 2024	30.93	0.03	0.10%	30.93	30.93	30.93	876
22 Abr 2024	30.90	0.01	0.03%	30.90	30.90	30.90	1,246
19 Abr 2024	30.89	0.05	0.16%	30.89	30.89	30.89	2,055
18 Abr 2024	30.84	0.05	0.16%	30.84	30.84	30.84	4,148
17 Abr 2024	30.79	-0.03	-0.10%	30.79	30.79	30.79	1,693
16 Abr 2024	30.82	-0.18	-0.58%	30.82	30.82	30.82	5,689
15 Abr 2024	31.00	0.10	0.32%	31.00	31.00	31.00	1,835
12 Abr 2024	30.90	-0.08	-0.26%	30.90	30.90	30.90	1
11 Abr 2024	30.98	0.01	0.03%	30.98	30.98	30.98	251
10 Abr 2024	30.97	-0.03	-0.10%	30.97	30.97	30.97	2,503
09 Abr 2024	31.00	0.05	0.16%	31.00	31.00	31.00	8,301
08 Abr 2024	30.95	-0.03	-0.10%	30.95	30.95	30.95	1
05 Abr 2024	30.98	0.02	0.06%	30.98	30.98	30.98	8,112
04 Abr 2024	30.96	0.05	0.16%	30.96	30.96	30.96	476
03 Abr 2024	30.91	-0.06	-0.19%	30.91	30.91	30.91	1
02 Abr 2024	30.97	0.13	0.42%	30.97	30.97	30.97	4
28 Mar 2024	30.84	0.06	0.19%	30.84	30.84	30.84	905
27 Mar 2024	30.78	0.02	0.07%	30.78	30.78	30.78	5,054
26 Mar 2024	30.76	-0.07	-0.23%	30.76	30.76	30.76	750
25 Mar 2024	30.83	0.08	0.26%	30.83	30.83	30.83	16,353
22 Mar 2024	30.75	0.09	0.29%	30.75	30.75	30.75	1
21 Mar 2024	30.66	0.05	0.16%	30.66	30.66	30.66	1,198
20 Mar 2024	30.61	0.04	0.13%	30.61	30.61	30.61	375
19 Mar 2024	30.57	-0.02	-0.07%	30.57	30.57	30.57	2,254
18 Mar 2024	30.59	-0.38	-1.23%	30.59	30.59	30.59	741

Optimix Incom Fd C

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones