Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OPTIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.28 | 0.05 | 0.16% | 31.28 | 31.28 | 31.28 | 958 |
| 13 Jun 2024 | 31.23 | 0.04 | 0.13% | 31.23 | 31.23 | 31.23 | 1 |
| 12 Jun 2024 | 31.19 | 0.05 | 0.16% | 31.19 | 31.19 | 31.19 | 748 |
| 11 Jun 2024 | 31.14 | -0.13 | -0.42% | 31.14 | 31.14 | 31.14 | 440 |
| 10 Jun 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 31.27 | 0.00 |
| 07 Jun 2024 | 31.27 | -0.03 | -0.10% | 31.27 | 31.27 | 31.27 | 959 |
| 06 Jun 2024 | 31.30 | -0.01 | -0.03% | 31.30 | 31.30 | 31.30 | 1 |
| 05 Jun 2024 | 31.31 | 0.04 | 0.13% | 31.31 | 31.31 | 31.31 | 3,826 |
| 04 Jun 2024 | 31.27 | 0.07 | 0.22% | 31.27 | 31.27 | 31.27 | 1,416 |
| 03 Jun 2024 | 31.20 | 0.07 | 0.22% | 31.20 | 31.20 | 31.20 | 1 |
| 31 May 2024 | 31.13 | -0.06 | -0.19% | 31.13 | 31.13 | 31.13 | 3,664 |
| 30 May 2024 | 31.19 | -0.10 | -0.32% | 31.19 | 31.19 | 31.19 | 1,493 |
| 29 May 2024 | 31.29 | 0.06 | 0.19% | 31.29 | 31.29 | 31.29 | 4 |
| 28 May 2024 | 31.23 | -0.04 | -0.13% | 31.23 | 31.23 | 31.23 | 1,296 |
| 27 May 2024 | 31.27 | 0.10 | 0.32% | 31.27 | 31.27 | 31.27 | 1,119 |
| 24 May 2024 | 31.17 | -0.09 | -0.29% | 31.17 | 31.17 | 31.17 | 777 |
| 23 May 2024 | 31.26 | -0.10 | -0.32% | 31.26 | 31.26 | 31.26 | 599 |
| 22 May 2024 | 31.36 | 0.03 | 0.10% | 31.36 | 31.36 | 31.36 | 1 |
| 21 May 2024 | 31.33 | -0.02 | -0.06% | 31.33 | 31.33 | 31.33 | 1 |
| 20 May 2024 | 31.35 | 0.06 | 0.19% | 31.35 | 31.35 | 31.35 | 1 |
| 17 May 2024 | 31.29 | -0.03 | -0.10% | 31.29 | 31.29 | 31.29 | 2,477 |
| 16 May 2024 | 31.32 | 0.08 | 0.26% | 31.32 | 31.32 | 31.32 | 1 |
| 15 May 2024 | 31.24 | 0.08 | 0.26% | 31.24 | 31.24 | 31.24 | 1,703 |
| 14 May 2024 | 31.16 | -0.05 | -0.16% | 31.16 | 31.16 | 31.16 | 3,082 |
| 13 May 2024 | 31.21 | 0.04 | 0.13% | 31.21 | 31.21 | 31.21 | 1 |
| 10 May 2024 | 31.17 | -0.04 | -0.13% | 31.17 | 31.17 | 31.17 | 858 |
| 09 May 2024 | 31.21 | -0.03 | -0.10% | 31.21 | 31.21 | 31.21 | 3,032 |
| 08 May 2024 | 31.24 | 0.13 | 0.42% | 31.24 | 31.24 | 31.24 | 3,851 |
| 07 May 2024 | 31.11 | -0.02 | -0.06% | 31.11 | 31.11 | 31.11 | 15,774 |
| 06 May 2024 | 31.13 | 0.10 | 0.32% | 31.13 | 31.13 | 31.13 | 4,084 |
| 03 May 2024 | 31.03 | 0.03 | 0.10% | 31.03 | 31.03 | 31.03 | 3,374 |
| 02 May 2024 | 31.00 | -0.07 | -0.23% | 31.00 | 31.00 | 31.00 | 985 |
| 30 Abr 2024 | 31.07 | 0.10 | 0.32% | 31.07 | 31.07 | 31.07 | 3,151 |
| 29 Abr 2024 | 30.97 | 0.01 | 0.03% | 30.97 | 30.97 | 30.97 | 1 |
| 26 Abr 2024 | 30.96 | 0.03 | 0.10% | 30.96 | 30.96 | 30.96 | 1,232 |
| 25 Abr 2024 | 30.93 | 0.04 | 0.13% | 30.93 | 30.93 | 30.93 | 1,760 |
| 24 Abr 2024 | 30.89 | -0.04 | -0.13% | 30.89 | 30.89 | 30.89 | 228 |
| 23 Abr 2024 | 30.93 | 0.03 | 0.10% | 30.93 | 30.93 | 30.93 | 876 |
| 22 Abr 2024 | 30.90 | 0.01 | 0.03% | 30.90 | 30.90 | 30.90 | 1,246 |
| 19 Abr 2024 | 30.89 | 0.05 | 0.16% | 30.89 | 30.89 | 30.89 | 2,055 |
| 18 Abr 2024 | 30.84 | 0.05 | 0.16% | 30.84 | 30.84 | 30.84 | 4,148 |
| 17 Abr 2024 | 30.79 | -0.03 | -0.10% | 30.79 | 30.79 | 30.79 | 1,693 |
| 16 Abr 2024 | 30.82 | -0.18 | -0.58% | 30.82 | 30.82 | 30.82 | 5,689 |
| 15 Abr 2024 | 31.00 | 0.10 | 0.32% | 31.00 | 31.00 | 31.00 | 1,835 |
| 12 Abr 2024 | 30.90 | -0.08 | -0.26% | 30.90 | 30.90 | 30.90 | 1 |
| 11 Abr 2024 | 30.98 | 0.01 | 0.03% | 30.98 | 30.98 | 30.98 | 251 |
| 10 Abr 2024 | 30.97 | -0.03 | -0.10% | 30.97 | 30.97 | 30.97 | 2,503 |
| 09 Abr 2024 | 31.00 | 0.05 | 0.16% | 31.00 | 31.00 | 31.00 | 8,301 |
| 08 Abr 2024 | 30.95 | -0.03 | -0.10% | 30.95 | 30.95 | 30.95 | 1 |
| 05 Abr 2024 | 30.98 | 0.02 | 0.06% | 30.98 | 30.98 | 30.98 | 8,112 |
| 04 Abr 2024 | 30.96 | 0.05 | 0.16% | 30.96 | 30.96 | 30.96 | 476 |
| 03 Abr 2024 | 30.91 | -0.06 | -0.19% | 30.91 | 30.91 | 30.91 | 1 |
| 02 Abr 2024 | 30.97 | 0.13 | 0.42% | 30.97 | 30.97 | 30.97 | 4 |
| 28 Mar 2024 | 30.84 | 0.06 | 0.19% | 30.84 | 30.84 | 30.84 | 905 |
| 27 Mar 2024 | 30.78 | 0.02 | 0.07% | 30.78 | 30.78 | 30.78 | 5,054 |
| 26 Mar 2024 | 30.76 | -0.07 | -0.23% | 30.76 | 30.76 | 30.76 | 750 |
| 25 Mar 2024 | 30.83 | 0.08 | 0.26% | 30.83 | 30.83 | 30.83 | 16,353 |
| 22 Mar 2024 | 30.75 | 0.09 | 0.29% | 30.75 | 30.75 | 30.75 | 1 |
| 21 Mar 2024 | 30.66 | 0.05 | 0.16% | 30.66 | 30.66 | 30.66 | 1,198 |
| 20 Mar 2024 | 30.61 | 0.04 | 0.13% | 30.61 | 30.61 | 30.61 | 375 |
| 19 Mar 2024 | 30.57 | -0.02 | -0.07% | 30.57 | 30.57 | 30.57 | 2,254 |
| 18 Mar 2024 | 30.59 | -0.38 | -1.23% | 30.59 | 30.59 | 30.59 | 741 |
