ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

OPTIN Optimix Incom Fd C

31.28
0.05 (0.16%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

OPTIN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 31.28 0.05 0.16% 31.28 31.28 31.28 958
13 Jun 2024 31.23 0.04 0.13% 31.23 31.23 31.23 1
12 Jun 2024 31.19 0.05 0.16% 31.19 31.19 31.19 748
11 Jun 2024 31.14 -0.13 -0.42% 31.14 31.14 31.14 440
10 Jun 2024 31.27 0.00 0.00% 31.27 31.27 31.27 0.00
07 Jun 2024 31.27 -0.03 -0.10% 31.27 31.27 31.27 959
06 Jun 2024 31.30 -0.01 -0.03% 31.30 31.30 31.30 1
05 Jun 2024 31.31 0.04 0.13% 31.31 31.31 31.31 3,826
04 Jun 2024 31.27 0.07 0.22% 31.27 31.27 31.27 1,416
03 Jun 2024 31.20 0.07 0.22% 31.20 31.20 31.20 1
31 May 2024 31.13 -0.06 -0.19% 31.13 31.13 31.13 3,664
30 May 2024 31.19 -0.10 -0.32% 31.19 31.19 31.19 1,493
29 May 2024 31.29 0.06 0.19% 31.29 31.29 31.29 4
28 May 2024 31.23 -0.04 -0.13% 31.23 31.23 31.23 1,296
27 May 2024 31.27 0.10 0.32% 31.27 31.27 31.27 1,119
24 May 2024 31.17 -0.09 -0.29% 31.17 31.17 31.17 777
23 May 2024 31.26 -0.10 -0.32% 31.26 31.26 31.26 599
22 May 2024 31.36 0.03 0.10% 31.36 31.36 31.36 1
21 May 2024 31.33 -0.02 -0.06% 31.33 31.33 31.33 1
20 May 2024 31.35 0.06 0.19% 31.35 31.35 31.35 1
17 May 2024 31.29 -0.03 -0.10% 31.29 31.29 31.29 2,477
16 May 2024 31.32 0.08 0.26% 31.32 31.32 31.32 1
15 May 2024 31.24 0.08 0.26% 31.24 31.24 31.24 1,703
14 May 2024 31.16 -0.05 -0.16% 31.16 31.16 31.16 3,082
13 May 2024 31.21 0.04 0.13% 31.21 31.21 31.21 1
10 May 2024 31.17 -0.04 -0.13% 31.17 31.17 31.17 858
09 May 2024 31.21 -0.03 -0.10% 31.21 31.21 31.21 3,032
08 May 2024 31.24 0.13 0.42% 31.24 31.24 31.24 3,851
07 May 2024 31.11 -0.02 -0.06% 31.11 31.11 31.11 15,774
06 May 2024 31.13 0.10 0.32% 31.13 31.13 31.13 4,084
03 May 2024 31.03 0.03 0.10% 31.03 31.03 31.03 3,374
02 May 2024 31.00 -0.07 -0.23% 31.00 31.00 31.00 985
30 Abr 2024 31.07 0.10 0.32% 31.07 31.07 31.07 3,151
29 Abr 2024 30.97 0.01 0.03% 30.97 30.97 30.97 1
26 Abr 2024 30.96 0.03 0.10% 30.96 30.96 30.96 1,232
25 Abr 2024 30.93 0.04 0.13% 30.93 30.93 30.93 1,760
24 Abr 2024 30.89 -0.04 -0.13% 30.89 30.89 30.89 228
23 Abr 2024 30.93 0.03 0.10% 30.93 30.93 30.93 876
22 Abr 2024 30.90 0.01 0.03% 30.90 30.90 30.90 1,246
19 Abr 2024 30.89 0.05 0.16% 30.89 30.89 30.89 2,055
18 Abr 2024 30.84 0.05 0.16% 30.84 30.84 30.84 4,148
17 Abr 2024 30.79 -0.03 -0.10% 30.79 30.79 30.79 1,693
16 Abr 2024 30.82 -0.18 -0.58% 30.82 30.82 30.82 5,689
15 Abr 2024 31.00 0.10 0.32% 31.00 31.00 31.00 1,835
12 Abr 2024 30.90 -0.08 -0.26% 30.90 30.90 30.90 1
11 Abr 2024 30.98 0.01 0.03% 30.98 30.98 30.98 251
10 Abr 2024 30.97 -0.03 -0.10% 30.97 30.97 30.97 2,503
09 Abr 2024 31.00 0.05 0.16% 31.00 31.00 31.00 8,301
08 Abr 2024 30.95 -0.03 -0.10% 30.95 30.95 30.95 1
05 Abr 2024 30.98 0.02 0.06% 30.98 30.98 30.98 8,112
04 Abr 2024 30.96 0.05 0.16% 30.96 30.96 30.96 476
03 Abr 2024 30.91 -0.06 -0.19% 30.91 30.91 30.91 1
02 Abr 2024 30.97 0.13 0.42% 30.97 30.97 30.97 4
28 Mar 2024 30.84 0.06 0.19% 30.84 30.84 30.84 905
27 Mar 2024 30.78 0.02 0.07% 30.78 30.78 30.78 5,054
26 Mar 2024 30.76 -0.07 -0.23% 30.76 30.76 30.76 750
25 Mar 2024 30.83 0.08 0.26% 30.83 30.83 30.83 16,353
22 Mar 2024 30.75 0.09 0.29% 30.75 30.75 30.75 1
21 Mar 2024 30.66 0.05 0.16% 30.66 30.66 30.66 1,198
20 Mar 2024 30.61 0.04 0.13% 30.61 30.61 30.61 375
19 Mar 2024 30.57 -0.02 -0.07% 30.57 30.57 30.57 2,254
18 Mar 2024 30.59 -0.38 -1.23% 30.59 30.59 30.59 741

Su Consulta Reciente

Delayed Upgrade Clock