Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orange. | ORA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.86% | 10.395 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.51 | 10.385 | 10.54 | 10.395 | 10.485 |
Resumen Histórico ORA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.715 | 11.115 | 10.385 | 10.80 | 8,441,833 | -0.32 | -2.99% |
| 1 Month | 10.92 | 11.115 | 10.31 | 10.67 | 6,448,394 | -0.525 | -4.81% |
| 3 Months | 10.978 | 11.115 | 10.31 | 10.65 | 5,483,708 | -0.583 | -5.31% |
| 6 Months | 10.914 | 11.414 | 10.282 | 10.80 | 4,978,740 | -0.519 | -4.76% |
| 1 Year | 11.398 | 11.874 | 9.98 | 10.82 | 5,056,682 | -1.00 | -8.80% |
| 3 Years | 10.30 | 11.938 | 8.926 | 10.34 | 6,486,987 | 0.095 | 0.92% |
| 5 Years | 14.345 | 15.38 | 8.632 | 10.90 | 7,062,368 | -3.95 | -27.54% |
ORA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 10.485 | -0.16 | -1.50% | 10.56 | 10.66 | 10.445 | 7,176,650 |
| 24 Abr 2024 | 10.645 | -0.40 | -3.58% | 10.82 | 10.875 | 10.555 | 12,579,701 |
| 23 Abr 2024 | 11.04 | -0.02 | -0.14% | 11.07 | 11.115 | 11.04 | 7,673,514 |
| 22 Abr 2024 | 11.055 | 0.20 | 1.84% | 10.895 | 11.085 | 10.875 | 7,996,715 |
| 19 Abr 2024 | 10.855 | 0.18 | 1.64% | 10.715 | 10.90 | 10.71 | 6,782,584 |
| 18 Abr 2024 | 10.68 | 0.12 | 1.14% | 10.545 | 10.70 | 10.53 | 5,042,673 |
| 17 Abr 2024 | 10.56 | 0.08 | 0.76% | 10.495 | 10.625 | 10.44 | 6,823,025 |
| 16 Abr 2024 | 10.48 | 0.12 | 1.11% | 10.365 | 10.48 | 10.31 | 7,724,637 |
| 15 Abr 2024 | 10.365 | -0.07 | -0.67% | 10.435 | 10.44 | 10.34 | 5,243,176 |
| 12 Abr 2024 | 10.435 | 0.07 | 0.63% | 10.405 | 10.485 | 10.39 | 4,270,806 |
| 11 Abr 2024 | 10.37 | -0.04 | -0.38% | 10.415 | 10.535 | 10.36 | 5,323,195 |
| 10 Abr 2024 | 10.41 | -0.16 | -1.47% | 10.57 | 10.585 | 10.41 | 6,609,287 |
| 09 Abr 2024 | 10.565 | -0.04 | -0.38% | 10.60 | 10.62 | 10.54 | 5,643,138 |
| 08 Abr 2024 | 10.605 | -0.11 | -0.98% | 10.685 | 10.705 | 10.59 | 4,389,193 |
| 05 Abr 2024 | 10.71 | -0.13 | -1.20% | 10.82 | 10.825 | 10.675 | 5,987,907 |
| 04 Abr 2024 | 10.84 | -0.02 | -0.14% | 10.855 | 10.93 | 10.84 | 4,360,588 |
| 03 Abr 2024 | 10.855 | -0.03 | -0.28% | 10.915 | 10.99 | 10.855 | 6,726,343 |
| 02 Abr 2024 | 10.885 | 0.00 | -0.03% | 10.92 | 10.975 | 10.845 | 5,717,959 |
| 28 Mar 2024 | 10.888 | 0.08 | 0.76% | 10.816 | 10.924 | 10.816 | 5,348,634 |
| 27 Mar 2024 | 10.806 | 0.18 | 1.66% | 10.608 | 10.882 | 10.608 | 5,000,954 |
| 26 Mar 2024 | 10.63 | -0.01 | -0.11% | 10.632 | 10.658 | 10.542 | 4,887,535 |
