Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ORA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 10.425 | -0.03 | -0.24% | 10.465 | 10.525 | 10.425 | 4,865,051 |
| 03 May 2024 | 10.45 | 0.04 | 0.43% | 10.395 | 10.52 | 10.38 | 4,912,488 |
| 02 May 2024 | 10.405 | -0.02 | -0.19% | 10.365 | 10.46 | 10.355 | 4,660,587 |
| 30 Abr 2024 | 10.425 | -0.05 | -0.48% | 10.47 | 10.48 | 10.385 | 8,435,067 |
| 29 Abr 2024 | 10.475 | 0.08 | 0.77% | 10.445 | 10.57 | 10.375 | 5,416,600 |
| 26 Abr 2024 | 10.395 | -0.09 | -0.86% | 10.51 | 10.54 | 10.385 | 7,020,786 |
| 25 Abr 2024 | 10.485 | -0.16 | -1.50% | 10.56 | 10.66 | 10.445 | 7,176,650 |
| 24 Abr 2024 | 10.645 | -0.40 | -3.58% | 10.82 | 10.875 | 10.555 | 12,579,701 |
| 23 Abr 2024 | 11.04 | -0.02 | -0.14% | 11.07 | 11.115 | 11.04 | 7,673,514 |
| 22 Abr 2024 | 11.055 | 0.20 | 1.84% | 10.895 | 11.085 | 10.875 | 7,996,715 |
| 19 Abr 2024 | 10.855 | 0.18 | 1.64% | 10.715 | 10.90 | 10.71 | 6,782,584 |
| 18 Abr 2024 | 10.68 | 0.12 | 1.14% | 10.545 | 10.70 | 10.53 | 5,042,673 |
| 17 Abr 2024 | 10.56 | 0.08 | 0.76% | 10.495 | 10.625 | 10.44 | 6,823,025 |
| 16 Abr 2024 | 10.48 | 0.12 | 1.11% | 10.365 | 10.48 | 10.31 | 7,724,637 |
| 15 Abr 2024 | 10.365 | -0.07 | -0.67% | 10.435 | 10.44 | 10.34 | 5,243,176 |
| 12 Abr 2024 | 10.435 | 0.07 | 0.63% | 10.405 | 10.485 | 10.39 | 4,270,806 |
| 11 Abr 2024 | 10.37 | -0.04 | -0.38% | 10.415 | 10.535 | 10.36 | 5,323,195 |
| 10 Abr 2024 | 10.41 | -0.16 | -1.47% | 10.57 | 10.585 | 10.41 | 6,609,287 |
| 09 Abr 2024 | 10.565 | -0.04 | -0.38% | 10.60 | 10.62 | 10.54 | 5,643,138 |
| 08 Abr 2024 | 10.605 | -0.11 | -0.98% | 10.685 | 10.705 | 10.59 | 4,389,193 |
| 05 Abr 2024 | 10.71 | -0.13 | -1.20% | 10.82 | 10.825 | 10.675 | 5,987,907 |
| 04 Abr 2024 | 10.84 | -0.02 | -0.14% | 10.855 | 10.93 | 10.84 | 4,360,588 |
| 03 Abr 2024 | 10.855 | -0.03 | -0.28% | 10.915 | 10.99 | 10.855 | 6,726,343 |
| 02 Abr 2024 | 10.885 | 0.00 | -0.03% | 10.92 | 10.975 | 10.845 | 5,717,959 |
| 28 Mar 2024 | 10.888 | 0.08 | 0.76% | 10.816 | 10.924 | 10.816 | 5,348,634 |
| 27 Mar 2024 | 10.806 | 0.18 | 1.66% | 10.608 | 10.882 | 10.608 | 5,000,954 |
| 26 Mar 2024 | 10.63 | -0.01 | -0.11% | 10.632 | 10.658 | 10.542 | 4,887,535 |
| 25 Mar 2024 | 10.642 | 0.02 | 0.21% | 10.612 | 10.716 | 10.60 | 4,172,384 |
| 22 Mar 2024 | 10.62 | 0.11 | 1.01% | 10.544 | 10.67 | 10.528 | 4,368,397 |
| 21 Mar 2024 | 10.514 | -0.13 | -1.20% | 10.638 | 10.67 | 10.504 | 4,358,993 |
| 20 Mar 2024 | 10.642 | 0.04 | 0.36% | 10.624 | 10.646 | 10.556 | 3,048,161 |
| 19 Mar 2024 | 10.604 | 0.00 | 0.04% | 10.606 | 10.67 | 10.59 | 3,947,088 |
| 18 Mar 2024 | 10.60 | 0.08 | 0.72% | 10.496 | 10.634 | 10.478 | 4,233,496 |
| 15 Mar 2024 | 10.524 | 0.10 | 0.92% | 10.426 | 10.596 | 10.416 | 18,259,734 |
| 14 Mar 2024 | 10.428 | -0.01 | -0.11% | 10.45 | 10.496 | 10.41 | 4,284,905 |
| 13 Mar 2024 | 10.44 | 0.00 | 0.00% | 10.462 | 10.468 | 10.366 | 8,444,195 |
| 12 Mar 2024 | 10.44 | -0.15 | -1.45% | 10.602 | 10.624 | 10.44 | 7,559,336 |
| 11 Mar 2024 | 10.594 | -0.01 | -0.09% | 10.614 | 10.706 | 10.594 | 3,494,590 |
| 08 Mar 2024 | 10.604 | 0.10 | 0.93% | 10.466 | 10.604 | 10.43 | 5,058,001 |
| 07 Mar 2024 | 10.506 | -0.02 | -0.23% | 10.534 | 10.684 | 10.486 | 5,948,676 |
| 06 Mar 2024 | 10.53 | -0.09 | -0.81% | 10.62 | 10.68 | 10.53 | 4,441,470 |
| 05 Mar 2024 | 10.616 | 0.09 | 0.82% | 10.56 | 10.616 | 10.46 | 3,001,649 |
| 04 Mar 2024 | 10.53 | -0.05 | -0.43% | 10.596 | 10.596 | 10.504 | 3,467,185 |
| 01 Mar 2024 | 10.576 | -0.03 | -0.28% | 10.60 | 10.636 | 10.56 | 4,014,104 |
| 29 Feb 2024 | 10.606 | -0.09 | -0.82% | 10.658 | 10.744 | 10.60 | 8,991,184 |
| 28 Feb 2024 | 10.694 | -0.05 | -0.43% | 10.78 | 10.84 | 10.674 | 3,524,255 |
| 27 Feb 2024 | 10.74 | 0.03 | 0.26% | 10.676 | 10.778 | 10.67 | 4,053,971 |
| 26 Feb 2024 | 10.712 | -0.06 | -0.52% | 10.764 | 10.772 | 10.682 | 3,453,384 |
| 23 Feb 2024 | 10.768 | 0.00 | -0.04% | 10.782 | 10.782 | 10.544 | 6,247,053 |
| 22 Feb 2024 | 10.772 | -0.07 | -0.68% | 10.848 | 10.892 | 10.772 | 5,447,606 |
| 21 Feb 2024 | 10.846 | -0.06 | -0.53% | 10.862 | 10.866 | 10.736 | 3,974,959 |
| 20 Feb 2024 | 10.904 | 0.06 | 0.53% | 10.838 | 10.906 | 10.786 | 4,513,463 |
| 19 Feb 2024 | 10.846 | 0.08 | 0.74% | 10.814 | 10.904 | 10.804 | 3,902,084 |
| 16 Feb 2024 | 10.766 | 0.01 | 0.11% | 10.802 | 10.808 | 10.68 | 5,145,979 |
| 15 Feb 2024 | 10.754 | 0.12 | 1.15% | 10.634 | 10.842 | 10.632 | 7,897,992 |
| 14 Feb 2024 | 10.632 | -0.01 | -0.13% | 10.628 | 10.732 | 10.592 | 5,452,076 |
| 13 Feb 2024 | 10.646 | 0.08 | 0.74% | 10.572 | 10.724 | 10.56 | 4,509,534 |
| 12 Feb 2024 | 10.568 | 0.05 | 0.48% | 10.52 | 10.598 | 10.508 | 2,852,151 |
| 09 Feb 2024 | 10.518 | -0.08 | -0.72% | 10.556 | 10.622 | 10.502 | 4,368,190 |
| 08 Feb 2024 | 10.594 | -0.08 | -0.75% | 10.678 | 10.678 | 10.546 | 4,609,723 |
| 07 Feb 2024 | 10.674 | -0.12 | -1.11% | 10.784 | 10.826 | 10.664 | 4,710,250 |
