Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P595S | P595S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.42 | 25.28 | 25.56 | 25.55 |
Resumen Histórico P595S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P595S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25.55 | 0.36 | 1.43% | 25.92 | 26.41 | 25.02 | 0 |
25 Jun 2024 | 25.19 | 0.13 | 0.52% | 23.86 | 25.19 | 23.41 | 0 |
24 Jun 2024 | 25.06 | -0.74 | -2.87% | 25.77 | 26.08 | 24.28 | 0 |
21 Jun 2024 | 25.80 | -1.80 | -6.52% | 26.60 | 26.68 | 25.31 | 0 |
20 Jun 2024 | 27.60 | -0.49 | -1.74% | 28.67 | 28.99 | 26.96 | 0 |
19 Jun 2024 | 28.09 | 0.76 | 2.78% | 27.87 | 28.10 | 27.81 | 0 |
18 Jun 2024 | 27.33 | 1.27 | 4.87% | 27.63 | 28.12 | 27.06 | 0 |
17 Jun 2024 | 26.06 | 1.04 | 4.16% | 25.50 | 26.06 | 25.16 | 0 |
14 Jun 2024 | 25.02 | 0.45 | 1.83% | 25.12 | 25.32 | 24.08 | 0 |
13 Jun 2024 | 24.57 | 0.84 | 3.54% | 24.72 | 25.18 | 24.06 | 0 |
12 Jun 2024 | 23.73 | 3.55 | 17.59% | 21.53 | 23.83 | 21.40 | 0 |
11 Jun 2024 | 20.18 | 0.20 | 1.00% | 20.06 | 20.36 | 19.16 | 0 |
10 Jun 2024 | 19.98 | 0.22 | 1.11% | 19.37 | 19.99 | 18.96 | 0 |
07 Jun 2024 | 19.76 | 0.23 | 1.18% | 19.78 | 20.03 | 18.60 | 0 |
06 Jun 2024 | 19.53 | 0.81 | 4.33% | 19.65 | 19.99 | 19.41 | 0 |
05 Jun 2024 | 18.72 | 3.50 | 23.00% | 16.70 | 18.72 | 16.33 | 0 |
04 Jun 2024 | 15.22 | -0.24 | -1.55% | 15.66 | 15.70 | 14.69 | 0 |
03 Jun 2024 | 15.46 | 2.45 | 18.83% | 15.76 | 16.55 | 15.08 | 0 |
31 May 2024 | 13.01 | -3.17 | -19.59% | 14.92 | 15.97 | 12.91 | 0 |
30 May 2024 | 16.18 | -1.44 | -8.17% | 16.16 | 17.11 | 15.78 | 0 |
29 May 2024 | 17.62 | -0.68 | -3.72% | 17.88 | 18.05 | 16.96 | 0 |
28 May 2024 | 18.30 | -0.18 | -0.97% | 18.16 | 18.86 | 17.78 | 0 |
27 May 2024 | 18.48 | 0.28 | 1.54% | 17.88 | 18.48 | 17.87 | 0 |