Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P595S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.94 | 1.36 | 5.32% | 26.98 | 28.27 | 26.37 | 0 |
| 27 Jun 2024 | 25.58 | 0.03 | 0.12% | 25.42 | 26.68 | 25.28 | 0 |
| 26 Jun 2024 | 25.55 | 0.36 | 1.43% | 25.92 | 26.41 | 25.02 | 0 |
| 25 Jun 2024 | 25.19 | 0.13 | 0.52% | 23.86 | 25.19 | 23.41 | 0 |
| 24 Jun 2024 | 25.06 | -0.74 | -2.87% | 25.77 | 26.08 | 24.28 | 0 |
| 21 Jun 2024 | 25.80 | -1.80 | -6.52% | 26.60 | 26.68 | 25.31 | 0 |
| 20 Jun 2024 | 27.60 | -0.49 | -1.74% | 28.67 | 28.99 | 26.96 | 0 |
| 19 Jun 2024 | 28.09 | 0.76 | 2.78% | 27.87 | 28.10 | 27.81 | 0 |
| 18 Jun 2024 | 27.33 | 1.27 | 4.87% | 27.63 | 28.12 | 27.06 | 0 |
| 17 Jun 2024 | 26.06 | 1.04 | 4.16% | 25.50 | 26.06 | 25.16 | 0 |
| 14 Jun 2024 | 25.02 | 0.45 | 1.83% | 25.12 | 25.32 | 24.08 | 0 |
| 13 Jun 2024 | 24.57 | 0.84 | 3.54% | 24.72 | 25.18 | 24.06 | 0 |
| 12 Jun 2024 | 23.73 | 3.55 | 17.59% | 21.53 | 23.83 | 21.40 | 0 |
| 11 Jun 2024 | 20.18 | 0.20 | 1.00% | 20.06 | 20.36 | 19.16 | 0 |
| 10 Jun 2024 | 19.98 | 0.22 | 1.11% | 19.07 | 19.99 | 18.97 | 0 |
| 07 Jun 2024 | 19.76 | 0.23 | 1.18% | 19.78 | 20.03 | 18.60 | 0 |
| 06 Jun 2024 | 19.53 | 0.81 | 4.33% | 19.65 | 19.99 | 19.41 | 0 |
| 05 Jun 2024 | 18.72 | 3.50 | 23.00% | 16.70 | 18.72 | 16.33 | 0 |
| 04 Jun 2024 | 15.22 | -0.24 | -1.55% | 15.66 | 15.70 | 14.69 | 0 |
| 03 Jun 2024 | 15.46 | 2.45 | 18.83% | 15.76 | 16.55 | 15.08 | 0 |
| 31 May 2024 | 13.01 | -3.17 | -19.59% | 14.92 | 15.97 | 12.91 | 0 |
| 30 May 2024 | 16.18 | -1.44 | -8.17% | 16.16 | 17.11 | 15.78 | 0 |
| 29 May 2024 | 17.62 | -0.68 | -3.72% | 17.88 | 18.05 | 16.96 | 0 |
| 28 May 2024 | 18.30 | -0.18 | -0.97% | 18.16 | 18.86 | 17.78 | 0 |
| 27 May 2024 | 18.48 | 0.28 | 1.54% | 17.88 | 18.48 | 17.87 | 0 |
| 24 May 2024 | 18.20 | -0.23 | -1.25% | 16.58 | 18.39 | 16.45 | 2,260 |
| 23 May 2024 | 18.43 | 0.72 | 4.07% | 18.84 | 19.44 | 17.56 | 0 |
| 22 May 2024 | 17.71 | 0.79 | 4.67% | 17.34 | 17.74 | 16.98 | 0 |
| 21 May 2024 | 16.92 | -0.07 | -0.41% | 16.93 | 17.04 | 16.28 | 1,680 |
| 20 May 2024 | 16.99 | 0.93 | 5.79% | 16.13 | 17.05 | 15.96 | 0 |
| 17 May 2024 | 16.06 | -1.04 | -6.08% | 16.32 | 16.51 | 15.91 | 0 |
| 16 May 2024 | 17.10 | 1.57 | 10.11% | 16.66 | 17.11 | 16.46 | 0 |
| 15 May 2024 | 15.53 | 2.28 | 17.21% | 13.94 | 15.63 | 13.86 | 0 |
| 14 May 2024 | 13.25 | 0.33 | 2.55% | 12.87 | 13.59 | 12.51 | 0 |
| 13 May 2024 | 12.92 | 0.38 | 3.03% | 13.06 | 13.36 | 12.75 | 0 |
| 10 May 2024 | 12.54 | 0.10 | 0.80% | 12.49 | 13.52 | 12.31 | 330 |
| 09 May 2024 | 12.44 | 0.30 | 2.47% | 11.83 | 12.57 | 11.54 | 0 |
| 08 May 2024 | 12.14 | -0.50 | -3.96% | 12.30 | 12.52 | 11.20 | 250 |
| 07 May 2024 | 12.64 | 1.19 | 10.39% | 12.18 | 12.72 | 11.91 | 0 |
| 06 May 2024 | 11.45 | 1.04 | 9.99% | 10.51 | 11.45 | 10.51 | 0 |
| 03 May 2024 | 10.41 | 4.10 | 64.98% | 8.39 | 10.63 | 8.15 | 0 |
| 02 May 2024 | 6.31 | -2.19 | -25.76% | 6.50 | 7.13 | 5.30 | 0 |
| 30 Abr 2024 | 8.50 | -0.86 | -9.19% | 9.72 | 9.85 | 8.50 | 0 |
| 29 Abr 2024 | 9.36 | 0.13 | 1.41% | 9.86 | 10.12 | 9.22 | 0 |
| 26 Abr 2024 | 9.23 | 3.98 | 75.81% | 8.70 | 9.71 | 7.89 | 0 |
| 25 Abr 2024 | 5.25 | -2.62 | -33.29% | 5.53 | 6.39 | 4.635 | 0 |
| 24 Abr 2024 | 7.87 | 0.92 | 13.24% | 8.30 | 8.78 | 7.49 | 0 |
| 23 Abr 2024 | 6.95 | 3.31 | 90.67% | 4.685 | 7.11 | 4.645 | 0 |
| 22 Abr 2024 | 3.645 | -1.15 | -23.98% | 4.225 | 4.645 | 3.145 | 0 |
| 19 Abr 2024 | 4.795 | -3.48 | -42.02% | 5.13 | 6.74 | 4.765 | 0 |
| 18 Abr 2024 | 8.27 | -0.24 | -2.82% | 8.61 | 8.85 | 7.02 | 0 |
| 17 Abr 2024 | 8.51 | -1.54 | -15.32% | 9.29 | 10.56 | 8.51 | 0 |
| 16 Abr 2024 | 10.05 | -2.82 | -21.91% | 9.68 | 10.15 | 9.24 | 0 |
| 15 Abr 2024 | 12.87 | -0.72 | -5.30% | 13.29 | 14.07 | 12.51 | 0 |
| 12 Abr 2024 | 13.59 | 0.13 | 0.97% | 15.31 | 15.60 | 12.90 | 0 |
| 11 Abr 2024 | 13.46 | 1.25 | 10.24% | 12.77 | 13.46 | 12.08 | 0 |
| 10 Abr 2024 | 12.21 | -0.62 | -4.83% | 14.12 | 14.37 | 11.45 | 0 |
| 09 Abr 2024 | 12.83 | -0.79 | -5.80% | 13.62 | 14.26 | 12.30 | 0 |
| 08 Abr 2024 | 13.62 | 0.01 | 0.07% | 13.51 | 14.09 | 13.12 | 0 |
| 05 Abr 2024 | 13.61 | -1.79 | -11.62% | 12.02 | 13.73 | 11.77 | 0 |
| 04 Abr 2024 | 15.40 | 0.60 | 4.05% | 14.71 | 15.84 | 14.70 | 0 |
| 03 Abr 2024 | 14.80 | 1.35 | 10.04% | 13.37 | 14.89 | 13.09 | 0 |
| 02 Abr 2024 | 13.45 | -1.87 | -12.21% | 15.31 | 15.63 | 12.95 | 0 |
| 28 Mar 2024 | 15.32 | 0.33 | 2.20% | 15.42 | 15.72 | 15.21 | 0 |
