Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P634S | P634S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.09 | 29.18 | 30.58 | 29.33 |
Resumen Histórico P634S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P634S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 29.33 | 0.16 | 0.55% | 28.01 | 29.33 | 27.54 | 0 |
24 Jun 2024 | 29.17 | -0.89 | -2.96% | 29.93 | 30.23 | 28.42 | 0 |
21 Jun 2024 | 30.06 | -1.65 | -5.20% | 30.72 | 30.81 | 29.42 | 0 |
20 Jun 2024 | 31.71 | -0.45 | -1.40% | 32.77 | 33.11 | 31.13 | 0 |
19 Jun 2024 | 32.16 | 0.72 | 2.29% | 31.96 | 32.19 | 31.92 | 0 |
18 Jun 2024 | 31.44 | 1.27 | 4.21% | 31.73 | 32.22 | 31.14 | 0 |
17 Jun 2024 | 30.17 | 1.06 | 3.64% | 29.60 | 30.17 | 29.23 | 0 |
14 Jun 2024 | 29.11 | 0.50 | 1.75% | 29.17 | 29.35 | 28.14 | 0 |
13 Jun 2024 | 28.61 | 0.84 | 3.02% | 28.75 | 29.16 | 28.12 | 0 |
12 Jun 2024 | 27.77 | 3.54 | 14.61% | 25.59 | 27.88 | 25.44 | 0 |
11 Jun 2024 | 24.23 | 0.21 | 0.87% | 24.10 | 24.42 | 23.22 | 0 |
10 Jun 2024 | 24.02 | 0.23 | 0.97% | 23.11 | 24.05 | 23.01 | 0 |
07 Jun 2024 | 23.79 | 0.32 | 1.36% | 23.74 | 24.00 | 22.59 | 0 |
06 Jun 2024 | 23.47 | 0.81 | 3.57% | 23.61 | 23.96 | 23.36 | 0 |
05 Jun 2024 | 22.66 | 3.54 | 18.51% | 20.64 | 22.66 | 20.28 | 0 |
04 Jun 2024 | 19.12 | -0.26 | -1.34% | 19.57 | 19.62 | 18.62 | 0 |
03 Jun 2024 | 19.38 | 2.49 | 14.74% | 19.69 | 20.51 | 19.00 | 0 |
31 May 2024 | 16.89 | -3.20 | -15.93% | 18.85 | 19.87 | 16.79 | 0 |
30 May 2024 | 20.09 | -1.47 | -6.82% | 20.10 | 21.04 | 19.68 | 0 |
29 May 2024 | 21.56 | -0.63 | -2.84% | 21.80 | 21.96 | 20.87 | 0 |
28 May 2024 | 22.19 | -0.19 | -0.85% | 22.05 | 22.75 | 21.67 | 0 |
27 May 2024 | 22.38 | 0.27 | 1.22% | 21.78 | 22.38 | 21.77 | 0 |