Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P634S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.09 | 1.36 | 4.57% | 31.16 | 32.42 | 30.51 | 0 |
| 27 Jun 2024 | 29.73 | 0.03 | 0.10% | 29.60 | 30.82 | 29.45 | 0 |
| 26 Jun 2024 | 29.70 | 0.37 | 1.26% | 30.09 | 30.58 | 29.18 | 0 |
| 25 Jun 2024 | 29.33 | 0.16 | 0.55% | 28.01 | 29.33 | 27.54 | 0 |
| 24 Jun 2024 | 29.17 | -0.89 | -2.96% | 29.93 | 30.23 | 28.42 | 0 |
| 21 Jun 2024 | 30.06 | -1.65 | -5.20% | 30.72 | 30.81 | 29.42 | 0 |
| 20 Jun 2024 | 31.71 | -0.45 | -1.40% | 32.77 | 33.11 | 31.13 | 0 |
| 19 Jun 2024 | 32.16 | 0.72 | 2.29% | 31.96 | 32.19 | 31.92 | 0 |
| 18 Jun 2024 | 31.44 | 1.27 | 4.21% | 31.73 | 32.22 | 31.14 | 0 |
| 17 Jun 2024 | 30.17 | 1.06 | 3.64% | 29.60 | 30.17 | 29.23 | 0 |
| 14 Jun 2024 | 29.11 | 0.50 | 1.75% | 29.17 | 29.35 | 28.14 | 0 |
| 13 Jun 2024 | 28.61 | 0.84 | 3.02% | 28.75 | 29.16 | 28.12 | 0 |
| 12 Jun 2024 | 27.77 | 3.54 | 14.61% | 25.59 | 27.88 | 25.44 | 0 |
| 11 Jun 2024 | 24.23 | 0.21 | 0.87% | 24.10 | 24.42 | 23.22 | 0 |
| 10 Jun 2024 | 24.02 | 0.23 | 0.97% | 23.41 | 24.05 | 22.99 | 0 |
| 07 Jun 2024 | 23.79 | 0.32 | 1.36% | 23.74 | 24.00 | 22.59 | 0 |
| 06 Jun 2024 | 23.47 | 0.81 | 3.57% | 23.61 | 23.96 | 23.36 | 0 |
| 05 Jun 2024 | 22.66 | 3.54 | 18.51% | 20.64 | 22.66 | 20.28 | 0 |
| 04 Jun 2024 | 19.12 | -0.26 | -1.34% | 19.57 | 19.62 | 18.62 | 0 |
| 03 Jun 2024 | 19.38 | 2.49 | 14.74% | 19.69 | 20.51 | 19.00 | 0 |
| 31 May 2024 | 16.89 | -3.20 | -15.93% | 18.85 | 19.87 | 16.79 | 0 |
| 30 May 2024 | 20.09 | -1.47 | -6.82% | 20.10 | 21.04 | 19.68 | 0 |
| 29 May 2024 | 21.56 | -0.63 | -2.84% | 21.80 | 21.96 | 20.87 | 0 |
| 28 May 2024 | 22.19 | -0.19 | -0.85% | 22.05 | 22.75 | 21.67 | 0 |
| 27 May 2024 | 22.38 | 0.27 | 1.22% | 21.78 | 22.38 | 21.77 | 0 |
| 24 May 2024 | 22.11 | -0.34 | -1.51% | 20.49 | 22.31 | 20.36 | 0 |
| 23 May 2024 | 22.45 | 0.84 | 3.89% | 22.76 | 23.35 | 21.46 | 0 |
| 22 May 2024 | 21.61 | 0.81 | 3.89% | 21.34 | 21.62 | 20.87 | 0 |
| 21 May 2024 | 20.80 | -0.03 | -0.14% | 20.77 | 20.90 | 20.19 | 0 |
| 20 May 2024 | 20.83 | 0.95 | 4.78% | 19.99 | 20.84 | 19.83 | 0 |
| 17 May 2024 | 19.88 | -0.87 | -4.19% | 20.13 | 20.33 | 19.72 | 0 |
| 16 May 2024 | 20.75 | 1.41 | 7.29% | 20.50 | 20.91 | 20.26 | 0 |
| 15 May 2024 | 19.34 | 2.28 | 13.36% | 17.79 | 19.46 | 17.66 | 0 |
| 14 May 2024 | 17.06 | 0.30 | 1.79% | 16.70 | 17.42 | 16.35 | 0 |
| 13 May 2024 | 16.76 | 0.45 | 2.76% | 16.88 | 17.14 | 16.53 | 0 |
| 10 May 2024 | 16.31 | 0.09 | 0.55% | 16.28 | 17.30 | 16.07 | 0 |
| 09 May 2024 | 16.22 | 0.33 | 2.08% | 15.62 | 16.34 | 15.35 | 0 |
| 08 May 2024 | 15.89 | -0.50 | -3.05% | 16.04 | 16.31 | 14.93 | 0 |
| 07 May 2024 | 16.39 | 1.21 | 7.97% | 15.95 | 16.50 | 15.66 | 0 |
| 06 May 2024 | 15.18 | 1.06 | 7.51% | 14.19 | 15.20 | 14.19 | 0 |
| 03 May 2024 | 14.12 | 4.17 | 41.91% | 12.09 | 14.33 | 11.85 | 0 |
| 02 May 2024 | 9.95 | -2.23 | -18.31% | 10.14 | 10.78 | 8.89 | 0 |
| 30 Abr 2024 | 12.18 | -0.85 | -6.52% | 13.38 | 13.54 | 12.17 | 0 |
| 29 Abr 2024 | 13.03 | 0.14 | 1.09% | 13.54 | 13.84 | 12.84 | 0 |
| 26 Abr 2024 | 12.89 | 4.08 | 46.31% | 12.31 | 13.35 | 11.58 | 0 |
| 25 Abr 2024 | 8.81 | -2.64 | -23.06% | 9.08 | 10.01 | 8.11 | 0 |
| 24 Abr 2024 | 11.45 | 0.92 | 8.74% | 11.95 | 12.36 | 11.13 | 0 |
| 23 Abr 2024 | 10.53 | 3.36 | 46.86% | 8.26 | 10.72 | 8.19 | 0 |
| 22 Abr 2024 | 7.17 | -1.14 | -13.72% | 7.75 | 8.21 | 6.63 | 0 |
| 19 Abr 2024 | 8.31 | -3.55 | -29.93% | 8.65 | 10.29 | 8.29 | 0 |
| 18 Abr 2024 | 11.86 | -0.27 | -2.23% | 12.17 | 12.42 | 10.50 | 0 |
| 17 Abr 2024 | 12.13 | -1.50 | -11.01% | 12.98 | 14.15 | 12.10 | 0 |
| 16 Abr 2024 | 13.63 | -2.82 | -17.14% | 13.23 | 13.74 | 12.80 | 0 |
| 15 Abr 2024 | 16.45 | -0.74 | -4.30% | 16.92 | 17.70 | 16.15 | 0 |
| 12 Abr 2024 | 17.19 | 0.14 | 0.82% | 18.92 | 19.21 | 16.49 | 0 |
| 11 Abr 2024 | 17.05 | 1.28 | 8.12% | 16.34 | 17.05 | 15.61 | 0 |
| 10 Abr 2024 | 15.77 | -0.56 | -3.43% | 17.66 | 17.91 | 15.00 | 0 |
| 09 Abr 2024 | 16.33 | -0.94 | -5.44% | 17.15 | 17.78 | 15.80 | 0 |
| 08 Abr 2024 | 17.27 | 0.14 | 0.82% | 17.04 | 17.65 | 16.56 | 0 |
| 05 Abr 2024 | 17.13 | -1.78 | -9.41% | 15.50 | 17.22 | 15.29 | 0 |
| 04 Abr 2024 | 18.91 | 0.61 | 3.33% | 18.24 | 19.33 | 18.22 | 0 |
| 03 Abr 2024 | 18.30 | 1.35 | 7.96% | 16.89 | 18.40 | 16.60 | 0 |
| 02 Abr 2024 | 16.95 | -1.83 | -9.74% | 18.84 | 19.15 | 16.42 | 0 |
