Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P747S | P747S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.98 | 0.96 | 1.00 | 0.96 |
Resumen Histórico P747S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P747S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.97 | 0.94 | 0 |
26 Jun 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 0.98 | 0.95 | 0 |
25 Jun 2024 | 1.00 | 0.15 | 17.65% | 0.99 | 1.00 | 0.97 | 0 |
24 Jun 2024 | 0.85 | 0.10 | 13.33% | 0.81 | 0.85 | 0.81 | 0 |
21 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.75 | 0.71 | 0 |
20 Jun 2024 | 0.74 | -0.04 | -5.13% | 0.74 | 0.77 | 0.71 | 0 |
19 Jun 2024 | 0.78 | 0.08 | 11.43% | 0.78 | 0.79 | 0.77 | 0 |
18 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 0.69 | 0 |
17 Jun 2024 | 0.71 | -0.07 | -8.97% | 0.67 | 0.71 | 0.63 | 0 |
14 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.79 | 0.76 | 0 |
13 Jun 2024 | 0.78 | -0.17 | -17.89% | 0.80 | 0.81 | 0.78 | 0 |
12 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.91 | 0.95 | 0.90 | 0 |
11 Jun 2024 | 0.94 | -0.05 | -5.05% | 0.96 | 0.99 | 0.93 | 0 |
10 Jun 2024 | 0.99 | 0.06 | 6.45% | 0.96 | 0.99 | 0.95 | 0 |
07 Jun 2024 | 0.93 | -0.05 | -5.10% | 0.91 | 0.94 | 0.90 | 0 |
06 Jun 2024 | 0.98 | 0.04 | 4.26% | 0.98 | 0.99 | 0.96 | 0 |
05 Jun 2024 | 0.94 | -0.02 | -2.08% | 0.91 | 0.94 | 0.91 | 0 |
04 Jun 2024 | 0.96 | -0.07 | -6.80% | 0.99 | 1.00 | 0.95 | 0 |
03 Jun 2024 | 1.03 | -0.10 | -8.85% | 1.06 | 1.06 | 1.02 | 0 |
31 May 2024 | 1.13 | 0.05 | 4.63% | 1.12 | 1.14 | 1.11 | 0 |
30 May 2024 | 1.08 | 0.00 | 0.00% | 1.04 | 1.08 | 1.03 | 300 |
29 May 2024 | 1.08 | -0.10 | -8.47% | 1.12 | 1.12 | 1.07 | 0 |
28 May 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.17 | 0 |