P747S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.01 | 0.05 | 5.21% | 0.98 | 1.04 | 0.96 | 0 |
27 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.97 | 0.94 | 0 |
26 Jun 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 0.98 | 0.95 | 0 |
25 Jun 2024 | 1.00 | 0.15 | 17.65% | 0.99 | 1.00 | 0.97 | 0 |
24 Jun 2024 | 0.85 | 0.10 | 13.33% | 0.81 | 0.85 | 0.81 | 0 |
21 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.75 | 0.71 | 0 |
20 Jun 2024 | 0.74 | -0.04 | -5.13% | 0.74 | 0.77 | 0.71 | 0 |
19 Jun 2024 | 0.78 | 0.08 | 11.43% | 0.78 | 0.79 | 0.77 | 0 |
18 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 0.69 | 0 |
17 Jun 2024 | 0.71 | -0.07 | -8.97% | 0.67 | 0.71 | 0.63 | 0 |
14 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.79 | 0.76 | 0 |
13 Jun 2024 | 0.78 | -0.17 | -17.89% | 0.80 | 0.81 | 0.78 | 0 |
12 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.91 | 0.95 | 0.90 | 0 |
11 Jun 2024 | 0.94 | -0.05 | -5.05% | 0.96 | 0.99 | 0.93 | 0 |
10 Jun 2024 | 0.99 | 0.06 | 6.45% | 0.96 | 0.99 | 0.96 | 0 |
07 Jun 2024 | 0.93 | -0.05 | -5.10% | 0.91 | 0.94 | 0.90 | 0 |
06 Jun 2024 | 0.98 | 0.04 | 4.26% | 0.98 | 0.99 | 0.96 | 0 |
05 Jun 2024 | 0.94 | -0.02 | -2.08% | 0.91 | 0.94 | 0.91 | 0 |
04 Jun 2024 | 0.96 | -0.07 | -6.80% | 0.99 | 1.00 | 0.95 | 0 |
03 Jun 2024 | 1.03 | -0.10 | -8.85% | 1.06 | 1.06 | 1.02 | 0 |
31 May 2024 | 1.13 | 0.05 | 4.63% | 1.12 | 1.14 | 1.11 | 0 |
30 May 2024 | 1.08 | 0.00 | 0.00% | 1.04 | 1.08 | 1.03 | 300 |
29 May 2024 | 1.08 | -0.10 | -8.47% | 1.12 | 1.12 | 1.07 | 0 |
28 May 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.17 | 0 |
27 May 2024 | 1.19 | 0.06 | 5.31% | 1.18 | 1.19 | 1.18 | 0 |
24 May 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.14 | 1.11 | 0 |
23 May 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.15 | 1.10 | 0 |
22 May 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.12 | 1.10 | 0 |
21 May 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.19 | 1.16 | 0 |
20 May 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.20 | 1.18 | 0 |
17 May 2024 | 1.17 | 0.08 | 7.34% | 1.17 | 1.19 | 1.16 | 0 |
16 May 2024 | 1.09 | -0.07 | -6.03% | 1.08 | 1.10 | 1.08 | 0 |
15 May 2024 | 1.16 | 0.05 | 4.98% | 1.145 | 1.16 | 1.12 | 16,500 |
14 May 2024 | 1.105 | 0.01 | 0.91% | 1.115 | 1.125 | 1.105 | 0 |
13 May 2024 | 1.095 | -0.07 | -6.01% | 1.095 | 1.105 | 1.075 | 0 |
10 May 2024 | 1.165 | -0.16 | -12.08% | 1.175 | 1.195 | 1.155 | 0 |
09 May 2024 | 1.325 | -0.06 | -4.33% | 1.295 | 1.325 | 1.285 | 0 |
08 May 2024 | 1.385 | 0.02 | 1.84% | 1.365 | 1.385 | 1.355 | 0 |
07 May 2024 | 1.36 | -0.02 | -1.45% | 1.40 | 1.40 | 1.36 | 0 |
06 May 2024 | 1.38 | 0.06 | 4.55% | 1.38 | 1.41 | 1.35 | 0 |
03 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.30 | 0 |
02 May 2024 | 1.32 | -0.05 | -3.65% | 1.37 | 1.38 | 1.31 | 0 |
30 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.45 | 1.35 | 0 |
29 Abr 2024 | 1.37 | 0.02 | 1.48% | 1.38 | 1.38 | 1.33 | 0 |
26 Abr 2024 | 1.35 | 0.08 | 6.30% | 1.29 | 1.35 | 1.26 | 0 |
25 Abr 2024 | 1.27 | -0.14 | -9.93% | 1.27 | 1.29 | 1.22 | 0 |
24 Abr 2024 | 1.41 | 0.08 | 6.02% | 1.43 | 1.43 | 1.41 | 0 |
23 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.33 | 1.29 | 0 |
22 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.34 | 1.29 | 0 |
19 Abr 2024 | 1.32 | -0.09 | -6.38% | 1.33 | 1.37 | 1.31 | 0 |
18 Abr 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.42 | 1.39 | 0 |
17 Abr 2024 | 1.42 | -0.06 | -4.05% | 1.41 | 1.44 | 1.40 | 0 |
16 Abr 2024 | 1.48 | -0.15 | -9.20% | 1.50 | 1.51 | 1.46 | 0 |
15 Abr 2024 | 1.63 | 0.04 | 2.52% | 1.63 | 1.65 | 1.61 | 0 |
12 Abr 2024 | 1.59 | -0.03 | -1.85% | 1.62 | 1.64 | 1.56 | 0 |
11 Abr 2024 | 1.62 | 0.03 | 1.89% | 1.64 | 1.65 | 1.60 | 0 |
10 Abr 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.59 | 1.54 | 0 |
09 Abr 2024 | 1.57 | 0.01 | 0.64% | 1.64 | 1.64 | 1.57 | 0 |
08 Abr 2024 | 1.56 | 0.09 | 6.12% | 1.54 | 1.56 | 1.53 | 0 |
05 Abr 2024 | 1.47 | -0.05 | -3.29% | 1.46 | 1.47 | 1.43 | 0 |
04 Abr 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.53 | 1.50 | 0 |
03 Abr 2024 | 1.50 | 0.03 | 2.04% | 1.46 | 1.51 | 1.43 | 0 |
02 Abr 2024 | 1.47 | -0.25 | -14.53% | 1.48 | 1.51 | 1.47 | 0 |