Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Ftse Rafi Us 1000 Ucits Etf | PFT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.38 |
Resumen Histórico PFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.38 | 0.02 | 0.05% | 29.38 | 29.38 | 29.38 | 0 |
| 21 Jun 2024 | 29.365 | 0.16 | 0.55% | 29.36 | 29.365 | 29.36 | 340 |
| 20 Jun 2024 | 29.205 | 0.07 | 0.24% | 29.205 | 29.205 | 29.205 | 0 |
| 19 Jun 2024 | 29.135 | -0.01 | -0.03% | 29.175 | 29.175 | 29.12 | 2,065 |
| 18 Jun 2024 | 29.145 | 0.05 | 0.17% | 29.145 | 29.145 | 29.145 | 0 |
| 17 Jun 2024 | 29.095 | 0.05 | 0.17% | 29.095 | 29.095 | 29.095 | 0 |
| 14 Jun 2024 | 29.045 | 0.13 | 0.45% | 29.045 | 29.045 | 29.045 | 0 |
| 13 Jun 2024 | 28.915 | -0.28 | -0.96% | 28.915 | 28.915 | 28.915 | 0 |
| 12 Jun 2024 | 29.195 | 0.02 | 0.09% | 29.195 | 29.195 | 29.195 | 0 |
| 11 Jun 2024 | 29.17 | 0.04 | 0.12% | 29.225 | 29.225 | 29.165 | 756 |
| 10 Jun 2024 | 29.135 | 0.21 | 0.73% | 29.105 | 29.135 | 29.105 | 50 |
| 07 Jun 2024 | 28.925 | -0.03 | -0.09% | 28.925 | 28.925 | 28.925 | 0 |
| 06 Jun 2024 | 28.95 | 0.10 | 0.35% | 28.935 | 28.95 | 28.87 | 660 |
| 05 Jun 2024 | 28.85 | 0.08 | 0.26% | 28.855 | 28.855 | 28.79 | 2,525 |
| 04 Jun 2024 | 28.775 | -0.10 | -0.35% | 28.775 | 28.775 | 28.775 | 0 |
| 03 Jun 2024 | 28.875 | 0.12 | 0.42% | 29.17 | 29.17 | 28.875 | 650 |
| 31 May 2024 | 28.755 | 0.09 | 0.33% | 28.815 | 28.815 | 28.615 | 887 |
| 30 May 2024 | 28.66 | 0.02 | 0.07% | 28.555 | 28.685 | 28.555 | 3,658 |
| 29 May 2024 | 28.64 | -0.38 | -1.29% | 28.73 | 28.73 | 28.64 | 700 |
| 28 May 2024 | 29.015 | 0.00 | 0.02% | 28.98 | 29.015 | 28.98 | 287 |
| 27 May 2024 | 29.01 | -0.04 | -0.12% | 28.99 | 29.01 | 28.99 | 14 |
