US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Invesco Ftse Rafi Us 1000 Ucits Etf (PFT)
Invesco Ftse Rafi Us 1000 Ucits Etf (PFT) Histórico

PFT Invesco Ftse Rafi Us 1000 Ucits Etf

29.445

0.155 (0.53%)

Última actualización: 09:12:09

Retrasado por 15 minutos

PFT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	29.29	-0.13	-0.44%	29.32	29.385	29.29	86
26 Jun 2024	29.42	-0.08	-0.25%	29.42	29.42	29.42	0
25 Jun 2024	29.495	0.12	0.39%	29.54	29.54	29.495	680
24 Jun 2024	29.38	0.02	0.05%	29.38	29.38	29.38	0
21 Jun 2024	29.365	0.16	0.55%	29.36	29.365	29.36	340
20 Jun 2024	29.205	0.07	0.24%	29.205	29.205	29.205	0
19 Jun 2024	29.135	-0.01	-0.03%	29.175	29.175	29.12	2,065
18 Jun 2024	29.145	0.05	0.17%	29.145	29.145	29.145	0
17 Jun 2024	29.095	0.05	0.17%	29.095	29.095	29.095	0
14 Jun 2024	29.045	0.13	0.45%	29.045	29.045	29.045	0
13 Jun 2024	28.915	-0.28	-0.96%	28.915	28.915	28.915	0
12 Jun 2024	29.195	0.02	0.09%	29.195	29.195	29.195	0
11 Jun 2024	29.17	0.04	0.12%	29.225	29.225	29.165	756
10 Jun 2024	29.135	0.21	0.73%	29.105	29.135	29.105	50
07 Jun 2024	28.925	-0.03	-0.09%	28.925	28.925	28.925	0
06 Jun 2024	28.95	0.10	0.35%	28.935	28.95	28.87	660
05 Jun 2024	28.85	0.08	0.26%	28.855	28.855	28.79	2,525
04 Jun 2024	28.775	-0.10	-0.35%	28.775	28.775	28.775	0
03 Jun 2024	28.875	0.12	0.42%	29.17	29.17	28.875	650
31 May 2024	28.755	0.09	0.33%	28.815	28.815	28.615	887
30 May 2024	28.66	0.02	0.07%	28.555	28.685	28.555	3,658
29 May 2024	28.64	-0.38	-1.29%	28.73	28.73	28.64	700
28 May 2024	29.015	0.00	0.02%	28.98	29.015	28.98	287
27 May 2024	29.01	-0.04	-0.12%	28.99	29.01	28.99	14
24 May 2024	29.045	-0.28	-0.94%	28.93	29.045	28.87	661
23 May 2024	29.32	0.02	0.09%	29.32	29.32	29.32	0
22 May 2024	29.295	-0.06	-0.19%	29.295	29.295	29.295	0
21 May 2024	29.35	-0.08	-0.27%	29.35	29.35	29.35	10
20 May 2024	29.43	0.09	0.32%	29.43	29.43	29.43	0
17 May 2024	29.335	0.02	0.07%	29.335	29.335	29.335	10
16 May 2024	29.315	0.02	0.05%	29.355	29.40	29.315	683
15 May 2024	29.30	-0.01	-0.03%	29.265	29.31	29.265	928
14 May 2024	29.31	-0.02	-0.05%	29.31	29.31	29.31	35
13 May 2024	29.325	0.11	0.36%	29.24	29.325	29.215	352
10 May 2024	29.22	0.15	0.50%	29.225	29.31	29.20	4,133
09 May 2024	29.075	0.13	0.45%	28.99	29.075	28.99	111
08 May 2024	28.945	-0.01	-0.03%	28.945	28.945	28.945	0
07 May 2024	28.955	0.28	0.98%	28.955	28.955	28.955	12
06 May 2024	28.675	0.12	0.42%	28.71	28.71	28.675	175
03 May 2024	28.555	0.02	0.07%	28.68	28.68	28.49	472
02 May 2024	28.535	-0.18	-0.61%	28.47	28.595	28.47	7,019
30 Abr 2024	28.71	-0.07	-0.24%	28.855	28.855	28.71	496
29 Abr 2024	28.78	-0.05	-0.16%	28.775	28.84	28.765	7,165
26 Abr 2024	28.825	0.06	0.21%	28.675	28.825	28.675	1,189
25 Abr 2024	28.765	-0.06	-0.19%	28.765	28.765	28.765	0
24 Abr 2024	28.82	0.07	0.23%	28.88	28.895	28.82	56
23 Abr 2024	28.755	0.16	0.58%	28.755	28.755	28.755	0
22 Abr 2024	28.59	0.11	0.37%	28.57	28.59	28.57	489
19 Abr 2024	28.485	0.24	0.85%	28.265	28.485	28.265	502
18 Abr 2024	28.245	-0.31	-1.07%	28.315	28.315	28.245	125
17 Abr 2024	28.55	0.07	0.26%	28.42	28.55	28.42	1,302
16 Abr 2024	28.475	-0.38	-1.32%	28.575	28.575	28.475	482
15 Abr 2024	28.855	-0.14	-0.47%	28.885	28.885	28.855	482
12 Abr 2024	28.99	0.11	0.38%	29.10	29.15	28.99	583
11 Abr 2024	28.88	-0.18	-0.60%	28.935	28.935	28.88	100
10 Abr 2024	29.055	0.09	0.29%	29.055	29.055	29.055	0
09 Abr 2024	28.97	-0.04	-0.12%	28.97	28.97	28.97	0
08 Abr 2024	29.005	0.09	0.31%	28.96	29.005	28.96	483
05 Abr 2024	28.915	-0.26	-0.89%	28.855	28.915	28.80	7,557
04 Abr 2024	29.175	-0.02	-0.05%	29.215	29.215	29.175	156
03 Abr 2024	29.19	-0.04	-0.14%	29.39	29.39	29.19	795
02 Abr 2024	29.23	-0.17	-0.56%	29.505	29.555	29.23	319

Invesco Ftse Rafi Us 100...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones