Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF | PLEM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 |
Resumen Histórico PLEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.30 | -0.09 | -0.54% | 16.418 | 16.468 | 16.30 | 490 |
| 25 Jun 2024 | 16.389 | -0.12 | -0.71% | 16.41 | 16.492 | 16.389 | 1,520 |
| 24 Jun 2024 | 16.507 | -0.11 | -0.67% | 16.576 | 16.576 | 16.40 | 9,528 |
| 21 Jun 2024 | 16.619 | 0.11 | 0.66% | 16.515 | 16.695 | 16.50 | 3,289 |
| 20 Jun 2024 | 16.51 | -0.07 | -0.42% | 16.60 | 16.681 | 16.413 | 5,213 |
| 19 Jun 2024 | 16.579 | 0.21 | 1.25% | 16.464 | 16.58 | 16.464 | 16,341 |
| 18 Jun 2024 | 16.374 | 0.46 | 2.86% | 16.048 | 16.438 | 16.048 | 14,072 |
| 17 Jun 2024 | 15.918 | 0.07 | 0.43% | 15.963 | 15.999 | 15.904 | 2,121 |
| 14 Jun 2024 | 15.85 | 0.14 | 0.88% | 15.788 | 15.989 | 15.727 | 3,076 |
| 13 Jun 2024 | 15.712 | -0.06 | -0.40% | 15.768 | 15.829 | 15.70 | 5,298 |
| 12 Jun 2024 | 15.775 | 0.02 | 0.10% | 15.773 | 15.863 | 15.707 | 9,877 |
| 11 Jun 2024 | 15.759 | 0.25 | 1.63% | 15.729 | 15.814 | 15.678 | 4,940 |
| 10 Jun 2024 | 15.507 | 0.00 | 0.00% | 15.507 | 15.507 | 15.507 | 0 |
| 07 Jun 2024 | 15.507 | 0.04 | 0.25% | 15.501 | 15.568 | 15.449 | 1,769 |
| 06 Jun 2024 | 15.468 | -0.14 | -0.90% | 15.503 | 15.536 | 15.448 | 4,346 |
| 05 Jun 2024 | 15.608 | 0.11 | 0.70% | 15.592 | 15.62 | 15.427 | 20,251 |
| 04 Jun 2024 | 15.50 | -0.30 | -1.92% | 15.89 | 15.89 | 15.50 | 6,420 |
| 03 Jun 2024 | 15.804 | 0.18 | 1.18% | 15.841 | 15.971 | 15.758 | 3,107 |
| 31 May 2024 | 15.62 | -0.20 | -1.26% | 15.723 | 15.771 | 15.601 | 2,865 |
| 30 May 2024 | 15.82 | -0.18 | -1.11% | 15.915 | 15.915 | 15.705 | 2,971 |
| 29 May 2024 | 15.998 | -0.06 | -0.39% | 16.07 | 16.151 | 15.97 | 2,347 |
| 28 May 2024 | 16.06 | -0.16 | -0.99% | 16.261 | 16.261 | 16.06 | 1,932 |
| 27 May 2024 | 16.22 | 0.00 | 0.01% | 16.256 | 16.301 | 16.22 | 3,223 |
